Do not show again

Latest Article: TLC X STOCKSCAFE

11 Followers USX:REGN - Regeneron Pharmaceuticals Inc Regeneron Pharmaceuticals Inc
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
23.85 76 47 2,774 6,350 330 2024-05-09
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-09 390 578.9 574 583.8 0% 0.996 -0.362 0.016 0 0
2024-05-09 400 568.9 564 573.8 0% 0.996 -0.357 0.016 0 0
2024-05-09 410 558.8 554 563.6 0% 0.997 -0.301 0.014 1 0
2024-05-09 420 548.75 544 553.5 0% 0.997 -0.27 0.013 0 0
2024-05-09 430 538.6 534 543.2 0% 0.998 -0.179 0.008 0 0
2024-05-09 440 528.55 524 533.1 0% 0.999 -0.142 0.005 0 0
2024-05-09 450 519 514 524 0% 0.995 -0.384 0.019 0 0
2024-05-09 460 509 504 514 0% 0.995 -0.38 0.02 3 0
2024-05-09 470 498.95 494 503.9 0% 0.995 -0.351 0.019 0 0
2024-05-09 480 488.8 484 493.6 0% 0.997 -0.269 0.014 0 0
2024-05-09 485 484 479 489 0% 0.995 -0.369 0.02 0 0
2024-05-09 490 478.85 474 483.7 0% 0.996 -0.291 0.016 0 0
2024-05-09 495 473.85 469 478.7 0% 0.996 -0.289 0.016 0 0
2024-05-09 500 468.85 464 473.7 0% 0.996 -0.287 0.016 0 0
2024-05-09 505 463.85 459 468.7 0% 0.996 -0.284 0.016 0 0
2024-05-09 510 458.85 454 463.7 0% 0.996 -0.282 0.016 0 0
2024-05-09 515 453.85 449 458.7 0% 0.996 -0.28 0.016 0 0
2024-05-09 520 448.85 444 453.7 0% 0.996 -0.277 0.016 1 0
2024-05-09 525 443.85 439 448.7 0% 0.996 -0.275 0.016 0 0
2024-05-09 530 438.85 434 443.7 0% 0.996 -0.273 0.016 0 0
2024-05-09 535 433.8 429 438.6 0% 0.997 -0.244 0.014 0 0
2024-05-09 540 428.85 424 433.7 0% 0.996 -0.268 0.016 0 0
2024-05-09 545 423.85 419 428.7 0% 0.996 -0.266 0.016 0 0
2024-05-09 550 418.8 414 423.6 0% 0.997 -0.237 0.014 0 0
2024-05-09 555 413.8 409 418.6 0% 0.997 -0.234 0.014 0 0
2024-05-09 560 408.8 404 413.6 0% 0.997 -0.232 0.014 0 0
2024-05-09 565 403.8 399 408.6 0% 0.997 -0.229 0.014 0 0
2024-05-09 570 398.8 394 403.6 0% 0.997 -0.227 0.014 0 0
2024-05-09 575 393.8 389 398.6 0% 0.997 -0.225 0.014 0 0
2024-05-09 580 388.8 384 393.6 0% 0.997 -0.222 0.014 0 0
2024-05-09 585 383.8 379 388.6 0% 0.997 -0.22 0.014 0 0
2024-05-09 590 378.8 374 383.6 0% 0.997 -0.217 0.013 1 0
2024-05-09 595 373.9 369 378.8 0% 0.995 -0.269 0.018 0 0
2024-05-09 600 368.8 364 373.6 0% 0.997 -0.213 0.013 0 0
2024-05-09 605 363.8 359 368.6 0% 0.997 -0.21 0.013 0 0
2024-05-09 610 358.8 354 363.6 0% 0.997 -0.208 0.013 0 0
2024-05-09 615 353.8 349 358.6 0% 0.997 -0.205 0.013 0 0
2024-05-09 620 348.9 344 353.8 0% 0.995 -0.257 0.018 0 0
2024-05-09 625 343.9 339 348.8 0% 0.995 -0.255 0.018 1 0
2024-05-09 630 338.9 334 343.8 0% 0.995 -0.252 0.018 0 0
2024-05-09 635 333.95 329 338.9 0% 0.995 -0.276 0.021 0 0
2024-05-09 640 328.95 324 333.9 0% 0.995 -0.273 0.021 0 0
2024-05-09 645 323.95 319 328.9 0% 0.995 -0.271 0.021 0 0
2024-05-09 650 319 314 324 0% 0.994 -0.293 0.023 0 0
2024-05-09 655 313.95 309 318.9 0% 0.995 -0.266 0.021 0 0
2024-05-09 660 308.9 304 313.8 0% 0.995 -0.238 0.018 0 0
2024-05-09 665 303.9 299 308.8 0% 0.995 -0.236 0.018 0 0
2024-05-09 670 299 294 304 0% 0.994 -0.284 0.024 0 0
2024-05-09 675 294 289 299 0% 0.994 -0.282 0.024 0 0
2024-05-09 680 289 284 294 0% 0.994 -0.28 0.024 0 0
2024-05-09 685 284 279 289 0% 0.994 -0.277 0.024 0 0
2024-05-09 690 279 274 284 0% 0.994 -0.275 0.024 0 0
2024-05-09 695 274 269 279 0% 0.994 -0.273 0.024 0 0
2024-05-09 700 269 264 274 0% 0.994 -0.27 0.024 0 0
2024-05-09 705 264 259 269 0% 0.994 -0.268 0.025 0 0
2024-05-09 710 258.95 254 263.9 0% 0.994 -0.241 0.021 0 0
2024-05-09 715 253.95 249 258.9 0% 0.994 -0.239 0.021 0 0
2024-05-09 720 248.9 244 253.8 0% 0.996 -0.21 0.018 0 0
2024-05-09 725 243.9 239 248.8 0% 0.996 -0.208 0.018 0 0
2024-05-09 730 238.9 234 243.8 0% 0.996 -0.206 0.018 0 0
2024-05-09 735 233.95 229 238.9 0% 0.994 -0.229 0.021 0 0
2024-05-09 740 228.9 224 233.8 0% 0.996 -0.201 0.017 0 0
2024-05-09 745 224.05 219.1 229 0% 0.992 -0.273 0.029 0 0
2024-05-09 750 218.9 214 223.8 0% 0.996 -0.196 0.017 0 0
2024-05-09 755 213.9 209 218.8 0% 0.996 -0.194 0.017 0 0
2024-05-09 760 208.9 204 213.8 0% 0.996 -0.191 0.017 0 0
2024-05-09 765 203.95 199 208.9 0% 0.994 -0.215 0.021 0 0
2024-05-09 770 198.95 194 203.9 0% 0.994 -0.213 0.021 2 0
2024-05-09 775 194 189 199 0% 0.993 -0.236 0.026 0 0
2024-05-09 780 189.05 184.1 194 0% 0.992 -0.257 0.03 2 1
2024-05-09 785 184 179 189 0% 0.993 -0.231 0.026 0 0
2024-05-09 790 178.95 174 183.9 0% 0.995 -0.204 0.021 0 0
2024-05-09 795 174 169 179 0% 0.993 -0.226 0.026 0 0
2024-05-09 800 169 164 174 0% 0.993 -0.224 0.026 6 0
2024-05-09 805 164 159 169 0% 0.993 -0.222 0.026 1 0
2024-05-09 810 159.05 154.1 164 0% 0.991 -0.243 0.032 4 0
2024-05-09 815 154.05 149.1 159 0% 0.991 -0.24 0.032 0 0
2024-05-09 820 149 144 154 0% 0.993 -0.215 0.027 3 0
2024-05-09 825 144 139 149 0% 0.993 -0.212 0.027 10 0
2024-05-09 830 139 134 144 0% 0.993 -0.21 0.027 7 0
2024-05-09 835 134.05 129.1 139 0% 0.991 -0.231 0.033 8 0
2024-05-09 840 129.05 124.1 134 0% 0.991 -0.228 0.034 9 0
2024-05-09 845 124.05 119.1 129 0% 0.991 -0.226 0.034 6 0
2024-05-09 850 119.05 114.1 124 0% 0.99 -0.224 0.035 13 0
2024-05-09 855 114.05 109.1 119 0% 0.99 -0.221 0.035 5 0
2024-05-09 860 109.05 104.1 114 0% 0.99 -0.219 0.035 18 0
2024-05-09 865 104.1 99.2 109 0% 0.988 -0.238 0.043 9 0
2024-05-09 870 99.15 94.3 104 0% 0.985 -0.256 0.051 7 0
2024-05-09 875 94.3 89.6 99 0% 0.978 -0.308 0.07 33 0
2024-05-09 880 89.2 84.4 94 0% 0.982 -0.269 0.06 20 0
2024-05-09 885 84.5 80 89 0% 0.969 -0.366 0.095 13 0
2024-05-09 890 79.5 75 84 0% 0.967 -0.362 0.098 8 0
2024-05-09 895 74.5 70 79 0% 0.966 -0.357 0.102 50 0
2024-05-09 900 69.6 65 74.2 0% 0.96 -0.381 0.116 41 0
2024-05-09 905 64.65 60 69.3 0% 0.849 -1.221 0.314 5 2
2024-05-09 910 59.65 55 64.3 0% 0.953 -0.382 0.131 78 0
2024-05-09 915 54.8 50 59.6 0% 0.944 -0.413 0.152 19 0
2024-05-09 917.5 52.3 47.6 57 0% 0.942 -0.409 0.156 0 0
2024-05-09 920 50.05 45.3 54.8 0% 0.929 -0.461 0.182 19 0
2024-05-09 922.5 47.65 43.3 52 0% 0.922 -0.476 0.195 0 0
2024-05-09 925 45.65 41.3 50 0% 0.9 -0.566 0.235 41 0
2024-05-09 930 40.9 36.8 45 0% 0.884 -0.591 0.262 41 0
2024-05-09 935 35.85 32.4 39.3 0% 0.876 -0.563 0.275 28 0
2024-05-09 940 31.85 28 35.7 0% 0.83 -0.679 0.339 116 0
2024-05-09 945 27 23.2 30.8 0% 0.808 -0.662 0.366 40 0
2024-05-09 950 23.2 19.8 26.6 +50% 0.737 -0.823 0.437 164 3
2024-05-09 955 19.55 16.1 23 0% 0.696 -0.802 0.469 67 0
2024-05-09 960 16.5 13.2 19.8 +57.3% 0.624 -0.901 0.509 297 11
2024-05-09 965 13.1 12.5 13.7 0% 0.563 -0.855 0.528 47 3
2024-05-09 970 10.5 9.9 11.1 +42.2% 0.492 -0.895 0.535 125 12
2024-05-09 975 8.35 7.6 9.1 +2.5% 0.419 -0.821 0.524 72 2
2024-05-09 980 6.85 2.9 10.8 +65.9% 0.363 -0.852 0.503 149 3
2024-05-09 985 5.05 1 9.1 0% 0.291 -0.728 0.46 45 0
2024-05-09 990 4.45 1.1 7.8 -25.9% 0.237 -0.659 0.414 543 22
2024-05-09 995 3.6 0.1 7.1 0% 0.209 -0.665 0.385 31 0
2024-05-09 1,000 3.625 0.35 6.9 0% 0.156 -0.531 0.321 84 11
2024-05-09 1,005 2.4 0 4.8 0% 0 0 0 0 0
2024-05-09 1,010 2.4 0 4.8 0% 0 0 0 26 0
2024-05-09 1,015 2.4 0 4.8 0% 0 0 0 0 0
2024-05-09 1,020 2.3 0 4.6 0% 0.008 -0.031 0.028 104 6
2024-05-09 1,025 2.3 0 4.6 0% 0 0 0 0 0
2024-05-09 1,030 2.25 0 4.5 0% 0 0 0 53 0
2024-05-09 1,040 2.2 0 4.4 0% 0 0 0 27 0
2024-05-09 1,050 2.15 0 4.3 0% 0 0 0 37 0
2024-05-09 1,060 2.15 0 4.3 0% 0 0 0 39 0
2024-05-09 1,070 2.15 0 4.3 0% 0 0 0 62 0
2024-05-09 1,080 2.15 0 4.3 0% 0 0 0 29 0
2024-05-09 1,090 2.15 0 4.3 0% 0 0 0 8 0
2024-05-09 1,100 1 0 2 0% 0 0 0 13 0
2024-05-09 1,110 2.15 0 4.3 0% 0 0 0 1 0
2024-05-09 1,120 2.15 0 4.3 0% 0 0 0 5 0
2024-05-09 1,130 2.15 0 4.3 0% 0 0 0 4 0
2024-05-09 1,140 2.15 0 4.3 0% 0 0 0 24 0
2024-05-09 1,150 2.15 0 4.3 0% 0 0 0 13 0
2024-05-09 1,160 2.15 0 4.3 0% 0 0 0 4 0
2024-05-09 1,170 2.15 0 4.3 0% 0 0 0 3 0
2024-05-09 1,180 2.15 0 4.3 0% 0 0 0 4 0
2024-05-09 1,190 2.15 0 4.3 0% 0 0 0 3 0
2024-05-09 1,200 2.15 0 4.3 0% 0 0 0 1 0
2024-05-09 1,210 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,220 2.15 0 4.3 0% 0 0 0 4 0
2024-05-09 1,230 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,240 2.15 0 4.3 0% 0 0 0 10 0
2024-05-09 1,250 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,260 2.15 0 4.3 0% 0 0 0 4 0
2024-05-09 1,270 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,280 0.025 0 0.05 0% 0 0 0 2 0
2024-05-09 1,290 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,300 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,310 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,320 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,330 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,340 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,350 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,360 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,370 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,380 2.15 0 4.3 0% 0 0 0 1 0
2024-05-09 1,390 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,400 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,410 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,420 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,430 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,440 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,450 2.15 0 4.3 0% 0 0 0 0 0
2024-05-09 1,460 2.15 0 4.3 0% 0 0 0 0 0





Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms