IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
146.85 | 25,110 | 12,667 | 78,642 | 24,146 | 84 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 0.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 1 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-23 | 1.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 2.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 3.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 121 | 0 |
2024-05-23 | 5.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 95 | 0 |
2024-05-23 | 6 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 184 | 0 |
2024-05-23 | 6.5 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 150 | 0 |
2024-05-23 | 7 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 359 | 0 |
2024-05-23 | 7.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 936 | 0 |
2024-05-23 | 8 | 0.005 | 0 | 0.01 | +600% | -0.084 | -0.133 | 0.001 | 1,324 | 24 |
2024-05-23 | 8.5 | 0.01 | 0 | 0.02 | 0% | -0.029 | -0.029 | 0 | 1,119 | 19 |
2024-05-23 | 9 | 0.01 | 0 | 0.02 | +100% | -0.065 | -0.044 | 0.001 | 1,281 | 2,652 |
2024-05-23 | 9.5 | 0.045 | 0.04 | 0.05 | +400% | -0.173 | -0.068 | 0.001 | 3,227 | 3,250 |
2024-05-23 | 10 | 0.205 | 0.19 | 0.22 | +340% | -0.512 | -0.103 | 0.002 | 6,399 | 3,694 |
2024-05-23 | 10.5 | 0.57 | 0.56 | 0.58 | +222.2% | -0.822 | -0.071 | 0.001 | 4,448 | 1,938 |
2024-05-23 | 11 | 1.195 | 1 | 1.39 | +147.6% | -0.953 | -0.028 | 0 | 3,365 | 842 |
2024-05-23 | 11.5 | 1.525 | 1.44 | 1.61 | +61.1% | -1 | 0 | 0 | 576 | 144 |
2024-05-23 | 12 | 1.97 | 1.83 | 2.11 | +51.9% | -0.881 | -0.148 | 0.001 | 269 | 89 |
2024-05-23 | 12.5 | 2.495 | 2.29 | 2.7 | +36.8% | -0.832 | -0.267 | 0.001 | 102 | 1 |
2024-05-23 | 13 | 2.945 | 2.79 | 3.1 | +15.9% | -0.91 | -0.15 | 0.001 | 66 | 2 |
2024-05-23 | 13.5 | 3.73 | 2.91 | 4.55 | +46.9% | -0.628 | -0.991 | 0.002 | 37 | 8 |
2024-05-23 | 14 | 3.6 | 3.1 | 4.1 | 0% | -0.922 | -0.162 | 0.001 | 13 | 2 |
2024-05-23 | 14.5 | 4.5 | 4.4 | 4.6 | 0% | -0.927 | -0.167 | 0.001 | 11 | 0 |
2024-05-23 | 15 | 5.35 | 4.75 | 5.95 | 0% | -0.815 | -0.507 | 0.001 | 1 | 0 |
2024-05-23 | 15.5 | 5.775 | 5.25 | 6.3 | 0% | -0.848 | -0.433 | 0.001 | 12 | 0 |
2024-05-23 | 16 | 6.4 | 5.85 | 6.95 | 0% | -0.811 | -0.59 | 0.001 | 14 | 1 |
2024-05-23 | 16.5 | 6.525 | 6.45 | 6.6 | 0% | -0.938 | -0.183 | 0.001 | 12 | 0 |
2024-05-23 | 17 | 7.375 | 6.8 | 7.95 | 0% | -0.827 | -0.587 | 0.001 | 3 | 0 |
2024-05-23 | 17.5 | 7.925 | 7.45 | 8.4 | 0% | -0.816 | -0.657 | 0.001 | 0 | 0 |
2024-05-23 | 18 | 8.425 | 7.95 | 8.9 | 0% | -0.82 | -0.669 | 0.001 | 2 | 0 |
2024-05-23 | 18.5 | 8.95 | 8.4 | 9.5 | 0% | -0.817 | -0.71 | 0.001 | 6 | 0 |
2024-05-23 | 19 | 9.375 | 8.95 | 9.8 | 0% | -0.841 | -0.629 | 0.001 | 5 | 1 |
2024-05-23 | 19.5 | 9.3 | 9 | 9.6 | 0% | -0.948 | -0.2 | 0.001 | 0 | 0 |
2024-05-23 | 20 | 10.05 | 9.2 | 10.9 | 0% | -0.98 | -0.077 | 0 | 4 | 0 |
2024-05-23 | 20.5 | 10.525 | 10.45 | 10.6 | 0% | -0.95 | -0.204 | 0 | 0 | 0 |
2024-05-23 | 21 | 11.375 | 10.95 | 11.8 | 0% | -0.85 | -0.663 | 0.001 | 0 | 0 |