| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 97.05 | 6,090 | 2,961 | 17,300 | 7,735 | 62 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 6.575 | 5.75 | 7.4 | 0% | 0.947 | -0.06 | 0.002 | 5 | 0 |
| 2024-05-10 | 4 | 4.575 | 3.85 | 5.3 | 0% | 0.963 | -0.016 | 0.001 | 0 | 0 |
| 2024-05-10 | 5 | 4.775 | 4.2 | 5.35 | 0% | 0.883 | -0.052 | 0.003 | 2 | 0 |
| 2024-05-10 | 5.5 | 4.15 | 3.7 | 4.6 | 0% | 0.878 | -0.043 | 0.004 | 7 | 0 |
| 2024-05-10 | 6 | 3.685 | 2.42 | 4.95 | 0% | 0.857 | -0.044 | 0.004 | 3 | 0 |
| 2024-05-10 | 6.5 | 2.765 | 2.69 | 2.84 | 0% | 0.947 | -0.01 | 0.002 | 4 | 1 |
| 2024-05-10 | 7 | 2.26 | 2.23 | 2.29 | -26.3% | 0.941 | -0.009 | 0.002 | 31 | 30 |
| 2024-05-10 | 7.5 | 1.735 | 1.65 | 1.82 | 0% | 0.957 | -0.005 | 0.002 | 9 | 2 |
| 2024-05-10 | 8 | 1.04 | 0.7 | 1.38 | 0% | 0.831 | -0.015 | 0.004 | 58 | 40 |
| 2024-05-10 | 8.5 | 0.97 | 0.94 | 1 | -44.7% | 0.728 | -0.019 | 0.006 | 74 | 14 |
| 2024-05-10 | 9 | 0.665 | 0.65 | 0.68 | -52.4% | 0.592 | -0.022 | 0.007 | 281 | 204 |
| 2024-05-10 | 9.5 | 0.41 | 0.36 | 0.46 | -58.9% | 0.456 | -0.023 | 0.007 | 827 | 337 |
| 2024-05-10 | 10 | 0.305 | 0.3 | 0.31 | -62.7% | 0.338 | -0.022 | 0.006 | 371 | 1,089 |
| 2024-05-10 | 10.5 | 0.205 | 0.19 | 0.22 | -67.2% | 0.247 | -0.019 | 0.005 | 1,091 | 853 |
| 2024-05-10 | 11 | 0.155 | 0.15 | 0.16 | -66.7% | 0.183 | -0.017 | 0.005 | 1,849 | 569 |
| 2024-05-10 | 11.5 | 0.12 | 0.11 | 0.13 | -62.5% | 0.144 | -0.016 | 0.004 | 1,115 | 859 |
| 2024-05-10 | 12 | 0.085 | 0.08 | 0.09 | -68% | 0.102 | -0.012 | 0.003 | 1,502 | 463 |
| 2024-05-10 | 12.5 | 0.07 | 0.06 | 0.08 | -63.2% | 0.086 | -0.012 | 0.003 | 1,743 | 360 |
| 2024-05-10 | 13 | 0.055 | 0.05 | 0.06 | -60% | 0.073 | -0.011 | 0.002 | 1,262 | 264 |
| 2024-05-10 | 13.5 | 0.05 | 0.04 | 0.06 | -63.6% | 0.051 | -0.008 | 0.002 | 672 | 365 |
| 2024-05-10 | 14 | 0.04 | 0.03 | 0.05 | -55.6% | 0.048 | -0.008 | 0.002 | 2,617 | 66 |
| 2024-05-10 | 14.5 | 0.035 | 0.03 | 0.04 | -50% | 0.046 | -0.009 | 0.002 | 299 | 106 |
| 2024-05-10 | 15 | 0.035 | 0.03 | 0.04 | -55.6% | 0.044 | -0.009 | 0.002 | 913 | 105 |
| 2024-05-10 | 15.5 | 0.03 | 0.02 | 0.04 | 0% | 0.042 | -0.009 | 0.002 | 323 | 93 |
| 2024-05-10 | 16 | 0.025 | 0.01 | 0.04 | -60% | 0.024 | -0.005 | 0.001 | 377 | 9 |
| 2024-05-10 | 16.5 | 0.02 | 0.01 | 0.03 | -50% | 0.032 | -0.007 | 0.001 | 190 | 4 |
| 2024-05-10 | 17 | 0.025 | 0.02 | 0.03 | -33.3% | 0.023 | -0.005 | 0.001 | 433 | 9 |
| 2024-05-10 | 17.5 | 0.02 | 0.01 | 0.03 | 0% | 0.022 | -0.006 | 0.001 | 182 | 0 |
| 2024-05-10 | 18 | 0.015 | 0.01 | 0.02 | 0% | 0.017 | -0.004 | 0.001 | 173 | 77 |
| 2024-05-10 | 19 | 0.02 | 0.01 | 0.03 | 0% | 0.02 | -0.006 | 0.001 | 226 | 0 |
| 2024-05-10 | 20 | 0.02 | 0.01 | 0.03 | -50% | 0.011 | -0.003 | 0 | 661 | 171 |
