| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 107.47 | 15,890 | 3,620 | 31,210 | 11,993 | 84 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 1 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 1.5 | 0.41 | 0 | 0.82 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 2 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 2.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-22 | 3 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 3.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 4 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 115 | 0 |
| 2024-05-22 | 4.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 165 | 0 |
| 2024-05-22 | 5.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 177 | 0 |
| 2024-05-22 | 6 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 380 | 0 |
| 2024-05-22 | 6.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 290 | 0 |
| 2024-05-22 | 7 | 0.01 | 0 | 0.02 | 0% | -0.012 | -0.004 | 0 | 121 | 9 |
| 2024-05-22 | 7.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 178 | 0 |
| 2024-05-22 | 8 | 0.015 | 0.01 | 0.02 | -50% | -0.017 | -0.004 | 0.001 | 1,206 | 118 |
| 2024-05-22 | 8.5 | 0.03 | 0.02 | 0.04 | 0% | -0.053 | -0.011 | 0.002 | 603 | 38 |
| 2024-05-22 | 9 | 0.06 | 0.05 | 0.07 | -12.5% | -0.091 | -0.016 | 0.003 | 1,948 | 90 |
| 2024-05-22 | 9.5 | 0.11 | 0.08 | 0.14 | -17.7% | -0.163 | -0.023 | 0.004 | 1,363 | 595 |
| 2024-05-22 | 10 | 0.25 | 0.24 | 0.26 | -12.9% | -0.263 | -0.029 | 0.005 | 1,913 | 691 |
| 2024-05-22 | 10.5 | 0.455 | 0.44 | 0.47 | -16.4% | -0.393 | -0.036 | 0.006 | 930 | 622 |
| 2024-05-22 | 11 | 0.715 | 0.69 | 0.74 | -4.9% | -0.524 | -0.037 | 0.006 | 478 | 1,065 |
| 2024-05-22 | 11.5 | 1.035 | 0.98 | 1.09 | -10.5% | -0.647 | -0.034 | 0.006 | 467 | 94 |
| 2024-05-22 | 12 | 1.475 | 1.38 | 1.57 | +0.7% | -0.702 | -0.039 | 0.005 | 307 | 87 |
| 2024-05-22 | 12.5 | 1.835 | 1.73 | 1.94 | -29.9% | -0.828 | -0.024 | 0.004 | 334 | 2 |
| 2024-05-22 | 13 | 2.255 | 2.12 | 2.39 | +8.3% | -0.914 | -0.013 | 0.003 | 467 | 28 |
| 2024-05-22 | 13.5 | 2.71 | 2.56 | 2.86 | 0% | -0.845 | -0.031 | 0.004 | 120 | 0 |
| 2024-05-22 | 14 | 3.1 | 2.85 | 3.35 | 0% | -0.862 | -0.031 | 0.004 | 148 | 10 |
| 2024-05-22 | 14.5 | 3.675 | 3.45 | 3.9 | 0% | -0.939 | -0.014 | 0.002 | 12 | 10 |
| 2024-05-22 | 15 | 4.675 | 4.05 | 5.3 | -3.4% | -0.759 | -0.076 | 0.005 | 65 | 6 |
| 2024-05-22 | 15.5 | 5.125 | 4.3 | 5.95 | -3.3% | -0.622 | -0.151 | 0.006 | 5 | 140 |
| 2024-05-22 | 16 | 4.95 | 4.25 | 5.65 | 0% | -0.904 | -0.03 | 0.003 | 88 | 4 |
| 2024-05-22 | 16.5 | 5.65 | 5.3 | 6 | 0% | -0.833 | -0.061 | 0.004 | 0 | 0 |
| 2024-05-22 | 17 | 5.825 | 5.15 | 6.5 | 0% | -0.838 | -0.062 | 0.004 | 61 | 0 |
| 2024-05-22 | 17.5 | 6.325 | 5.7 | 6.95 | 0% | -0.859 | -0.056 | 0.004 | 0 | 0 |
| 2024-05-22 | 18 | 7.225 | 6.95 | 7.5 | 0% | -0.977 | -0.008 | 0.001 | 2 | 0 |
| 2024-05-22 | 18.5 | 8.1 | 7.55 | 8.65 | 0% | -0.82 | -0.081 | 0.004 | 0 | 0 |
| 2024-05-22 | 19 | 8.225 | 7.85 | 8.6 | 0% | -0.978 | -0.009 | 0.001 | 0 | 0 |
| 2024-05-22 | 19.5 | 8.625 | 7.7 | 9.55 | 0% | -0.729 | -0.141 | 0.005 | 0 | 0 |
| 2024-05-22 | 20 | 9.025 | 8.4 | 9.65 | 0% | -0.817 | -0.093 | 0.004 | 0 | 0 |
| 2024-05-22 | 20.5 | 9.075 | 8.3 | 9.85 | 0% | -0.913 | -0.042 | 0.003 | 0 | 0 |
| 2024-05-22 | 21 | 9.9 | 9.5 | 10.3 | 0% | -0.936 | -0.031 | 0.002 | 0 | 0 |
| 2024-05-22 | 21.5 | 10.175 | 9.3 | 11.05 | 0% | -0.897 | -0.054 | 0.003 | 0 | 11 |
