| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.97 | 1,358 | 1,276 | 18,339 | 7,432 | 60 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 2.5 | 7.65 | 7.35 | 7.95 | 0% | 0.984 | -0.008 | 0.001 | 0 | 1 |
| 2024-05-09 | 4 | 6.8 | 5.3 | 8.3 | 0% | 0.928 | -0.033 | 0.003 | 4 | 0 |
| 2024-05-09 | 5 | 5.275 | 4.3 | 6.25 | 0% | 0.889 | -0.048 | 0.005 | 6 | 0 |
| 2024-05-09 | 5.5 | 4.8 | 3.75 | 5.85 | 0% | 0.996 | -0.002 | 0 | 3 | 0 |
| 2024-05-09 | 6 | 4.8 | 4.25 | 5.35 | 0% | 0.881 | -0.031 | 0.005 | 1 | 0 |
| 2024-05-09 | 6.5 | 3.46 | 2.92 | 4 | 0% | 0.912 | -0.017 | 0.004 | 2 | 0 |
| 2024-05-09 | 7 | 3.725 | 3.1 | 4.35 | 0% | 0.97 | -0.005 | 0.002 | 4 | 1 |
| 2024-05-09 | 7.5 | 2.84 | 2.79 | 2.89 | 0% | 0.958 | -0.005 | 0.002 | 17 | 0 |
| 2024-05-09 | 8 | 2.22 | 1.99 | 2.45 | 0% | 0.91 | -0.009 | 0.004 | 129 | 7 |
| 2024-05-09 | 8.5 | 2.1 | 1.67 | 2.53 | 0% | 0.815 | -0.017 | 0.007 | 36 | 0 |
| 2024-05-09 | 9 | 1.75 | 1.56 | 1.94 | 0% | 0.748 | -0.02 | 0.008 | 199 | 0 |
| 2024-05-09 | 9.5 | 1.26 | 1.25 | 1.27 | +4.9% | 0.694 | -0.018 | 0.009 | 534 | 1 |
| 2024-05-09 | 10 | 0.98 | 0.97 | 0.99 | -7.4% | 0.6 | -0.02 | 0.009 | 1,547 | 420 |
| 2024-05-09 | 10.5 | 0.76 | 0.75 | 0.77 | -8.4% | 0.506 | -0.021 | 0.01 | 285 | 52 |
| 2024-05-09 | 11 | 0.585 | 0.57 | 0.6 | -12.1% | 0.418 | -0.021 | 0.01 | 801 | 81 |
| 2024-05-09 | 11.5 | 0.46 | 0.45 | 0.47 | -15.4% | 0.346 | -0.02 | 0.009 | 767 | 99 |
| 2024-05-09 | 12 | 0.36 | 0.35 | 0.37 | -16.7% | 0.28 | -0.018 | 0.008 | 2,149 | 112 |
| 2024-05-09 | 12.5 | 0.29 | 0.28 | 0.3 | -17.7% | 0.23 | -0.017 | 0.007 | 473 | 51 |
| 2024-05-09 | 13 | 0.24 | 0.23 | 0.25 | -8% | 0.192 | -0.016 | 0.007 | 1,033 | 164 |
| 2024-05-09 | 13.5 | 0.195 | 0.18 | 0.21 | +4.8% | 0.163 | -0.015 | 0.006 | 316 | 92 |
| 2024-05-09 | 14 | 0.17 | 0.16 | 0.18 | -5.6% | 0.142 | -0.014 | 0.005 | 1,462 | 116 |
| 2024-05-09 | 14.5 | 0.145 | 0.13 | 0.16 | 0% | 0.129 | -0.014 | 0.005 | 319 | 3 |
| 2024-05-09 | 15 | 0.13 | 0.12 | 0.14 | -13.3% | 0.108 | -0.013 | 0.005 | 2,280 | 122 |
| 2024-05-09 | 15.5 | 0.115 | 0.1 | 0.13 | 0% | 0.095 | -0.012 | 0.004 | 121 | 0 |
| 2024-05-09 | 16 | 0.105 | 0.09 | 0.12 | -16.7% | 0.083 | -0.011 | 0.004 | 463 | 6 |
| 2024-05-09 | 17 | 0.085 | 0.07 | 0.1 | 0% | 0.072 | -0.01 | 0.003 | 337 | 20 |
| 2024-05-09 | 17.5 | 0.08 | 0.05 | 0.11 | 0% | 0.064 | -0.01 | 0.003 | 236 | 0 |
| 2024-05-09 | 18 | 0.065 | 0.05 | 0.08 | 0% | 0.056 | -0.009 | 0.003 | 3,332 | 10 |
| 2024-05-09 | 19 | 0.05 | 0.04 | 0.06 | 0% | 0.042 | -0.007 | 0.002 | 331 | 0 |
| 2024-05-09 | 20 | 0.06 | 0.03 | 0.09 | 0% | 0.045 | -0.008 | 0.002 | 1,152 | 0 |
