| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99 | 3,926 | 1,534 | 13,693 | 8,233 | 66 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 2.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 3 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 4 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 4.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 5.5 | 0.735 | 0 | 1.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 60 | 0 |
| 2024-05-22 | 6.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-22 | 7 | 0.07 | 0.01 | 0.13 | 0% | -0.021 | -0.004 | 0.001 | 92 | 5 |
| 2024-05-22 | 7.5 | 0.035 | 0.03 | 0.04 | -33.3% | -0.039 | -0.007 | 0.002 | 249 | 13 |
| 2024-05-22 | 8 | 0.215 | 0.04 | 0.39 | -16.7% | -0.052 | -0.007 | 0.002 | 1,537 | 315 |
| 2024-05-22 | 8.5 | 0.08 | 0.07 | 0.09 | +12.5% | -0.088 | -0.011 | 0.004 | 1,017 | 80 |
| 2024-05-22 | 9 | 0.15 | 0.14 | 0.16 | -16.7% | -0.138 | -0.014 | 0.005 | 859 | 78 |
| 2024-05-22 | 9.5 | 0.265 | 0.25 | 0.28 | -10% | -0.215 | -0.019 | 0.006 | 745 | 158 |
| 2024-05-22 | 10 | 0.435 | 0.42 | 0.45 | -11.8% | -0.307 | -0.024 | 0.008 | 2,042 | 84 |
| 2024-05-22 | 10.5 | 0.665 | 0.64 | 0.69 | -9.5% | -0.402 | -0.026 | 0.009 | 380 | 639 |
| 2024-05-22 | 11 | 0.95 | 0.93 | 0.97 | 0% | -0.496 | -0.028 | 0.009 | 544 | 122 |
| 2024-05-22 | 11.5 | 1.27 | 1.25 | 1.29 | -12.8% | -0.584 | -0.027 | 0.009 | 67 | 24 |
| 2024-05-22 | 12 | 1.64 | 1.61 | 1.67 | +11.6% | -0.66 | -0.026 | 0.008 | 82 | 3 |
| 2024-05-22 | 12.5 | 2.095 | 1.83 | 2.36 | 0% | -0.704 | -0.027 | 0.007 | 68 | 0 |
| 2024-05-22 | 13 | 2.385 | 2.23 | 2.54 | -10.7% | -0.903 | -0.008 | 0.004 | 94 | 3 |
| 2024-05-22 | 13.5 | 2.845 | 2.69 | 3 | 0% | -0.85 | -0.015 | 0.005 | 39 | 5 |
| 2024-05-22 | 14 | 3.19 | 2.93 | 3.45 | 0% | -0.81 | -0.024 | 0.006 | 94 | 0 |
| 2024-05-22 | 14.5 | 3.825 | 3.75 | 3.9 | +0.5% | -0.846 | -0.021 | 0.005 | 33 | 1 |
| 2024-05-22 | 15 | 4.25 | 4.1 | 4.4 | 0% | -0.939 | -0.008 | 0.003 | 26 | 0 |
| 2024-05-22 | 15.5 | 4.65 | 4.4 | 4.9 | 0% | -0.856 | -0.023 | 0.005 | 21 | 0 |
| 2024-05-22 | 16 | 5.25 | 5.1 | 5.4 | 0% | -0.945 | -0.008 | 0.002 | 93 | 0 |
| 2024-05-22 | 16.5 | 5.45 | 5.05 | 5.85 | 0% | -0.888 | -0.02 | 0.004 | 11 | 0 |
| 2024-05-22 | 17 | 6.25 | 5.25 | 7.25 | 0% | -0.67 | -0.078 | 0.008 | 52 | 4 |
| 2024-05-22 | 17.5 | 6.775 | 5.7 | 7.85 | 0% | -0.934 | -0.012 | 0.003 | 1 | 0 |
| 2024-05-22 | 18 | 7.275 | 6.2 | 8.35 | 0% | -0.936 | -0.013 | 0.003 | 0 | 0 |
| 2024-05-22 | 19 | 7.775 | 6.65 | 8.9 | 0% | -0.751 | -0.065 | 0.007 | 0 | 0 |
| 2024-05-22 | 20 | 8.825 | 7.8 | 9.85 | 0% | -0.768 | -0.064 | 0.007 | 0 | 0 |
