| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 88.31 | 1,934 | 1,184 | 6,874 | 5,188 | 60 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 7.5 | 6.3 | 8.7 | 0% | 0.947 | -0.031 | 0.003 | 0 | 0 |
| 2024-05-10 | 4 | 5.65 | 4.3 | 7 | 0% | 0.92 | -0.022 | 0.004 | 1 | 0 |
| 2024-05-10 | 5 | 4.275 | 4.2 | 4.35 | 0% | 0.965 | -0.006 | 0.002 | 10 | 0 |
| 2024-05-10 | 6 | 3.67 | 2.34 | 5 | 0% | 0.86 | -0.021 | 0.006 | 0 | 0 |
| 2024-05-10 | 6.5 | 3.54 | 2.43 | 4.65 | -21.6% | 0.873 | -0.014 | 0.005 | 5 | 2 |
| 2024-05-10 | 7 | 2.34 | 1.68 | 3 | 0% | 0.792 | -0.024 | 0.007 | 1 | 2 |
| 2024-05-10 | 7.5 | 2.245 | 1.86 | 2.63 | 0% | 0.779 | -0.018 | 0.007 | 1 | 14 |
| 2024-05-10 | 8 | 1.54 | 1.42 | 1.66 | 0% | 0.773 | -0.013 | 0.008 | 262 | 4 |
| 2024-05-10 | 8.5 | 1.325 | 0.76 | 1.89 | -39.9% | 0.684 | -0.015 | 0.009 | 34 | 25 |
| 2024-05-10 | 9 | 0.91 | 0.9 | 0.92 | -48.6% | 0.59 | -0.015 | 0.01 | 558 | 558 |
| 2024-05-10 | 9.5 | 0.705 | 0.69 | 0.72 | -51% | 0.496 | -0.016 | 0.01 | 212 | 230 |
| 2024-05-10 | 10 | 0.54 | 0.53 | 0.55 | -51.3% | 0.409 | -0.016 | 0.01 | 583 | 167 |
| 2024-05-10 | 10.5 | 0.42 | 0.41 | 0.43 | -51.1% | 0.336 | -0.015 | 0.009 | 489 | 55 |
| 2024-05-10 | 11 | 0.325 | 0.31 | 0.34 | -52.8% | 0.277 | -0.014 | 0.008 | 432 | 86 |
| 2024-05-10 | 11.5 | 0.26 | 0.25 | 0.27 | -59.4% | 0.223 | -0.013 | 0.007 | 472 | 318 |
| 2024-05-10 | 12 | 0.21 | 0.2 | 0.22 | -56.3% | 0.184 | -0.012 | 0.007 | 587 | 249 |
| 2024-05-10 | 12.5 | 0.18 | 0.16 | 0.2 | -57.1% | 0.157 | -0.011 | 0.006 | 113 | 17 |
| 2024-05-10 | 13 | 0.15 | 0.14 | 0.16 | -52.9% | 0.138 | -0.011 | 0.005 | 591 | 68 |
| 2024-05-10 | 13.5 | 0.13 | 0.11 | 0.15 | -51.9% | 0.115 | -0.01 | 0.005 | 41 | 1 |
| 2024-05-10 | 14 | 0.11 | 0.1 | 0.12 | -56% | 0.098 | -0.009 | 0.004 | 544 | 26 |
| 2024-05-10 | 14.5 | 0.1 | 0.08 | 0.12 | -42.9% | 0.1 | -0.01 | 0.004 | 73 | 3 |
| 2024-05-10 | 15 | 0.085 | 0.07 | 0.1 | -47.4% | 0.085 | -0.009 | 0.004 | 1,220 | 46 |
| 2024-05-10 | 15.5 | 0.075 | 0.06 | 0.09 | -35.3% | 0.067 | -0.007 | 0.003 | 151 | 2 |
| 2024-05-10 | 16 | 0.07 | 0.06 | 0.08 | -66.7% | 0.055 | -0.006 | 0.003 | 92 | 10 |
| 2024-05-10 | 16.5 | 0.065 | 0.05 | 0.08 | -58.3% | 0.047 | -0.005 | 0.002 | 25 | 1 |
| 2024-05-10 | 17 | 0.055 | 0.03 | 0.08 | -18.2% | 0.048 | -0.006 | 0.003 | 78 | 9 |
| 2024-05-10 | 17.5 | 0.045 | 0.03 | 0.06 | -40% | 0.05 | -0.006 | 0.003 | 27 | 2 |
| 2024-05-10 | 18 | 0.05 | 0.03 | 0.07 | 0% | 0.049 | -0.006 | 0.003 | 43 | 1 |
| 2024-05-10 | 19 | 0.51 | 0.02 | 1 | -40% | 0.047 | -0.007 | 0.002 | 74 | 30 |
| 2024-05-10 | 20 | 0.09 | 0.02 | 0.16 | 0% | 0.092 | -0.014 | 0.004 | 155 | 8 |
