IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.01 | 786 | 1,808 | 29,842 | 7,488 | 35 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 2 | 0.03 | 0 | 0.64 | 0% | 0 | 60 |
2024-06-29 | 3 | 0.08 | 0.02 | 1.11 | 0% | 113 | 2 |
2024-06-29 | 4 | 0.16 | 0.16 | 0.19 | 0% | 22 | 1 |
2024-06-29 | 5 | 0.37 | 0.26 | 0.44 | 0% | 333 | 635 |
2024-06-29 | 6 | 0.65 | 0.62 | 0.68 | +1.56% | 633 | 636 |
2024-06-29 | 7 | 1.03 | 0.98 | 1.07 | 0% | 637 | 7 |
2024-06-29 | 8 | 1.56 | 1.48 | 1.55 | +6.12% | 806 | 6 |
2024-06-29 | 9 | 2.09 | 1.67 | 2.12 | +0.48% | 1,032 | 8 |
2024-06-29 | 10 | 2.74 | 2.69 | 2.97 | +0.37% | 691 | 375 |
2024-06-29 | 11 | 3.46 | 3.4 | 3.5 | 0% | 1,057 | 1 |
2024-06-29 | 12 | 4.25 | 4.15 | 4.3 | +2.41% | 126 | 19 |
2024-06-29 | 13 | 5.05 | 5 | 5.1 | 0% | 288 | 2 |
2024-06-29 | 14 | 5.85 | 4.75 | 5.95 | +1.74% | 297 | 5 |
2024-06-29 | 15 | 5.65 | 6.7 | 6.85 | 0% | 636 | 2 |
2024-06-29 | 16 | 7.65 | 7.45 | 7.8 | +4.51% | 125 | 1 |
2024-06-29 | 17 | 8.35 | 8.35 | 9.15 | 0% | 510 | 47 |
2024-06-29 | 20 | 10.6 | 10.5 | 12.05 | 0% | 182 | 1 |