| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 94.77 | 1,366 | 57 | 6,007 | 1,925 | 36 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 8.75 | 7.25 | 10.25 | 0% | 0.985 | -0.002 | 0.003 | 0 | 0 |
| 2024-05-10 | 2 | 7.875 | 6.85 | 8.9 | 0% | 0.961 | -0.003 | 0.006 | 11 | 0 |
| 2024-05-10 | 3 | 5.8 | 5.1 | 6.5 | 0% | 0.959 | -0.002 | 0.006 | 1 | 0 |
| 2024-05-10 | 4 | 5.5 | 4.55 | 6.45 | 0% | 0.908 | -0.004 | 0.012 | 0 | 1 |
| 2024-05-10 | 5 | 5.55 | 4.8 | 6.3 | 0% | 0.88 | -0.004 | 0.014 | 9 | 2 |
| 2024-05-10 | 6 | 4.775 | 3.55 | 6 | 0% | 0.832 | -0.005 | 0.018 | 6 | 1 |
| 2024-05-10 | 7 | 4.575 | 3.6 | 5.55 | 0% | 0.794 | -0.007 | 0.021 | 35 | 0 |
| 2024-05-10 | 8 | 3.2 | 3.15 | 3.25 | -19% | 0.726 | -0.006 | 0.024 | 186 | 604 |
| 2024-05-10 | 9 | 2.6 | 2.39 | 2.81 | -18.9% | 0.662 | -0.006 | 0.026 | 386 | 29 |
| 2024-05-10 | 10 | 2.5 | 2.31 | 2.69 | -20.6% | 0.619 | -0.006 | 0.027 | 816 | 220 |
| 2024-05-10 | 11 | 2.165 | 2.14 | 2.19 | -23% | 0.566 | -0.006 | 0.028 | 836 | 15 |
| 2024-05-10 | 12 | 1.94 | 1.92 | 1.96 | -24.3% | 0.522 | -0.007 | 0.029 | 396 | 41 |
| 2024-05-10 | 13 | 1.74 | 1.72 | 1.76 | -25% | 0.482 | -0.007 | 0.029 | 913 | 37 |
| 2024-05-10 | 14 | 1.505 | 1.42 | 1.59 | -32.2% | 0.447 | -0.007 | 0.028 | 219 | 51 |
| 2024-05-10 | 15 | 1.425 | 1.41 | 1.44 | -23.7% | 0.413 | -0.007 | 0.028 | 310 | 102 |
| 2024-05-10 | 16 | 1.295 | 1.28 | 1.31 | -27.5% | 0.383 | -0.006 | 0.027 | 1,081 | 171 |
| 2024-05-10 | 17 | 1.18 | 1.16 | 1.2 | -23.8% | 0.356 | -0.006 | 0.027 | 112 | 67 |
| 2024-05-10 | 20 | 0.88 | 0.82 | 0.94 | -27.7% | 0.293 | -0.006 | 0.025 | 690 | 25 |
