| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.07 | 1,214 | 1,200 | 56,579 | 18,364 | 32 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 1 | 0.05 | 0.02 | 0.09 | 0% | 760 | 80 |
| 2024-06-29 | 2 | 0.25 | 0.13 | 0.26 | -7.41% | 240 | 2 |
| 2024-06-29 | 3 | 0.47 | 0.43 | 0.49 | +4.44% | 697 | 2 |
| 2024-06-29 | 4 | 0.82 | 0.78 | 0.85 | 0% | 2,165 | 90 |
| 2024-06-29 | 5 | 1.26 | 1.22 | 1.28 | +3.28% | 3,055 | 23 |
| 2024-06-29 | 8 | 2.87 | 2.67 | 2.95 | -0.69% | 2,188 | 20 |
| 2024-06-29 | 10 | 4.19 | 4.15 | 4.3 | -1.41% | 1,861 | 14 |
| 2024-06-29 | 12 | 5.7 | 4.65 | 5.8 | +8.78% | 2,853 | 1 |
| 2024-06-29 | 15 | 8.15 | 8 | 8.2 | 0% | 2,243 | 885 |
| 2024-06-29 | 17 | 9.85 | 9.55 | 10.45 | 0% | 249 | 68 |
| 2024-06-29 | 20 | 12.55 | 10.65 | 14.15 | 0% | 1,159 | 1 |
| 2024-06-29 | 22 | 13.15 | 12.85 | 14.65 | 0% | 304 | 1 |
| 2024-06-29 | 25 | 15.7 | 16 | 18.2 | 0% | 307 | 10 |
| 2024-06-29 | 27 | 18.58 | 17.2 | 20.65 | 0% | 101 | 1 |
| 2024-06-29 | 30 | 21.65 | 19.8 | 24 | 0% | 30 | 1 |
| 2024-06-29 | 35 | 26.2 | 24 | 27.5 | 0% | 152 | 1 |
