| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 99.44 | 3,846 | 39 | 50,848 | 13,443 | 32 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 8.875 | 8.25 | 9.5 | 0% | 0.984 | -0.001 | 0.005 | 378 | 13 |
| 2024-05-10 | 2 | 7.55 | 6.7 | 8.4 | -10.8% | 0.966 | -0.001 | 0.009 | 132 | 6 |
| 2024-05-10 | 3 | 6.625 | 6.05 | 7.2 | -12.1% | 0.94 | -0.002 | 0.014 | 591 | 14 |
| 2024-05-10 | 4 | 6.625 | 6.35 | 6.9 | 0% | 0.913 | -0.002 | 0.019 | 297 | 4 |
| 2024-05-10 | 5 | 6.025 | 6 | 6.05 | -13% | 0.882 | -0.002 | 0.024 | 913 | 19 |
| 2024-05-10 | 8 | 5 | 4.9 | 5.1 | -16.1% | 0.794 | -0.003 | 0.034 | 1,676 | 1,055 |
| 2024-05-10 | 10 | 4.4 | 4.35 | 4.45 | -16.8% | 0.74 | -0.003 | 0.039 | 9,362 | 139 |
| 2024-05-10 | 12 | 4.175 | 3.85 | 4.5 | -16.7% | 0.694 | -0.004 | 0.042 | 2,714 | 83 |
| 2024-05-10 | 15 | 3.45 | 3.4 | 3.5 | -16.7% | 0.625 | -0.004 | 0.045 | 6,387 | 1,478 |
| 2024-05-10 | 17 | 3.125 | 3.05 | 3.2 | -15.8% | 0.595 | -0.004 | 0.046 | 4,501 | 480 |
| 2024-05-10 | 20 | 2.84 | 2.72 | 2.96 | -18.6% | 0.547 | -0.004 | 0.047 | 4,007 | 84 |
| 2024-05-10 | 22 | 2.6 | 2.36 | 2.84 | -16.2% | 0.523 | -0.004 | 0.048 | 2,669 | 59 |
| 2024-05-10 | 25 | 2.575 | 2.4 | 2.75 | -15.5% | 0.486 | -0.004 | 0.048 | 3,815 | 48 |
| 2024-05-10 | 27 | 2.46 | 2.02 | 2.9 | 0% | 0.482 | -0.004 | 0.048 | 369 | 0 |
| 2024-05-10 | 30 | 2.255 | 2.05 | 2.46 | -16.7% | 0.432 | -0.004 | 0.047 | 5,195 | 56 |
| 2024-05-10 | 35 | 2.08 | 1.85 | 2.31 | -12.7% | 0.399 | -0.004 | 0.046 | 7,842 | 308 |
