IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
77.71 | 781 | 54 | 1,516 | 4,983 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 12.75 | 12 | 13.5 | 0% | 0.974 | -0.005 | 0.006 | 6 | 0 |
2024-02-13 | 5 | 10.625 | 9.5 | 11.75 | 0% | 0.976 | -0.003 | 0.006 | 0 | 0 |
2024-02-13 | 7.5 | 8.075 | 7.3 | 8.85 | 0% | 0.989 | -0.002 | 0.003 | 0 | 0 |
2024-02-13 | 10 | 6.35 | 6.3 | 6.4 | 0% | 0.866 | -0.007 | 0.022 | 0 | 0 |
2024-02-13 | 12.5 | 4.675 | 4.6 | 4.75 | -15.9% | 0.759 | -0.009 | 0.031 | 549 | 194 |
2024-02-13 | 15 | 3.35 | 3.3 | 3.4 | -24.4% | 0.636 | -0.01 | 0.038 | 257 | 193 |
2024-02-13 | 17.5 | 2.375 | 2.33 | 2.42 | -18.3% | 0.51 | -0.01 | 0.04 | 168 | 33 |
2024-02-13 | 20 | 1.695 | 1.66 | 1.73 | -22.4% | 0.401 | -0.01 | 0.039 | 68 | 21 |
2024-02-13 | 22.5 | 1.22 | 1.18 | 1.26 | -18.7% | 0.316 | -0.009 | 0.036 | 164 | 33 |
2024-02-13 | 25 | 0.89 | 0.85 | 0.93 | -25.9% | 0.247 | -0.008 | 0.032 | 227 | 28 |
2024-02-13 | 27.5 | 0.655 | 0.61 | 0.7 | 0% | 0.192 | -0.007 | 0.028 | 2 | 0 |
2024-02-13 | 30 | 0.475 | 0.44 | 0.51 | -13.6% | 0.154 | -0.006 | 0.024 | 75 | 279 |