| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 75.23 | 2,950 | 584 | 133,151 | 190,058 | 52 | 2024-02-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-02-13 | 2.5 | 13.075 | 12.8 | 13.35 | 0% | 0.989 | -0.001 | 0.004 | 259 | 5 |
| 2024-02-13 | 5 | 10.825 | 10.6 | 11.05 | 0% | 0.97 | -0.002 | 0.01 | 336 | 4 |
| 2024-02-13 | 7.5 | 9.025 | 8.95 | 9.1 | 0% | 0.91 | -0.004 | 0.024 | 953 | 0 |
| 2024-02-13 | 10 | 7.375 | 7.3 | 7.45 | -8.6% | 0.842 | -0.005 | 0.036 | 3,014 | 10 |
| 2024-02-13 | 12.5 | 5.925 | 5.85 | 6 | -11.1% | 0.763 | -0.006 | 0.046 | 3,629 | 18 |
| 2024-02-13 | 15 | 4.875 | 4.7 | 5.05 | -11.9% | 0.679 | -0.007 | 0.053 | 10,544 | 1,220 |
| 2024-02-13 | 17.5 | 3.85 | 3.8 | 3.9 | -13% | 0.597 | -0.007 | 0.057 | 4,704 | 187 |
| 2024-02-13 | 20 | 3.125 | 3.05 | 3.2 | -14.9% | 0.522 | -0.007 | 0.059 | 24,720 | 556 |
| 2024-02-13 | 22.5 | 2.52 | 2.45 | 2.59 | -18.7% | 0.449 | -0.007 | 0.059 | 9,311 | 85 |
| 2024-02-13 | 25 | 2.09 | 2.05 | 2.13 | -13.9% | 0.392 | -0.007 | 0.057 | 8,204 | 176 |
| 2024-02-13 | 27.5 | 1.645 | 1.53 | 1.76 | -18.8% | 0.335 | -0.006 | 0.054 | 4,444 | 37 |
| 2024-02-13 | 30 | 1.475 | 1.41 | 1.54 | -15.8% | 0.294 | -0.006 | 0.051 | 11,213 | 148 |
| 2024-02-13 | 32.5 | 1.29 | 1.18 | 1.4 | -17.4% | 0.254 | -0.005 | 0.047 | 1,801 | 7 |
| 2024-02-13 | 35 | 1.045 | 1 | 1.09 | -19.1% | 0.223 | -0.005 | 0.044 | 4,922 | 50 |
| 2024-02-13 | 37.5 | 0.875 | 0.85 | 0.9 | -19.2% | 0.196 | -0.005 | 0.041 | 534 | 12 |
| 2024-02-13 | 40 | 0.755 | 0.74 | 0.77 | -21.1% | 0.173 | -0.004 | 0.038 | 3,990 | 125 |
| 2024-02-13 | 42.5 | 0.645 | 0.62 | 0.67 | -18.8% | 0.153 | -0.004 | 0.035 | 1,544 | 5 |
| 2024-02-13 | 45 | 0.56 | 0.54 | 0.58 | -22.9% | 0.131 | -0.004 | 0.032 | 1,710 | 4 |
| 2024-02-13 | 47.5 | 0.485 | 0.46 | 0.51 | 0% | 0.119 | -0.003 | 0.029 | 719 | 0 |
| 2024-02-13 | 50 | 0.435 | 0.42 | 0.45 | -21.2% | 0.108 | -0.003 | 0.028 | 7,414 | 19 |
| 2024-02-13 | 55 | 0.345 | 0.34 | 0.35 | -23.3% | 0.088 | -0.003 | 0.024 | 947 | 5 |
| 2024-02-13 | 60 | 0.265 | 0.25 | 0.28 | -8.8% | 0.07 | -0.002 | 0.02 | 3,114 | 3 |
| 2024-02-13 | 65 | 0.215 | 0.2 | 0.23 | -19.2% | 0.057 | -0.002 | 0.017 | 4,791 | 2 |
| 2024-02-13 | 70 | 0.17 | 0.15 | 0.19 | -22.7% | 0.047 | -0.002 | 0.015 | 1,806 | 9 |
| 2024-02-13 | 75 | 0.15 | 0.12 | 0.18 | 0% | 0.042 | -0.002 | 0.013 | 5,021 | 0 |
| 2024-02-13 | 80 | 0.125 | 0.12 | 0.13 | -18.8% | 0.036 | -0.001 | 0.012 | 13,507 | 263 |
