IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
74.45 | 165 | 1 | 54,129 | 99,479 | 32 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 8.35 | 6 | 10.7 | 0% | 0.991 | -0.001 | 306 | 0 |
2024-05-31 | 5 | 6.875 | 6.55 | 7.2 | 0% | 0.939 | -0.001 | 452 | 1 |
2024-05-31 | 7.5 | 5.325 | 4.8 | 5.85 | 0% | 0.832 | -0.003 | 366 | 0 |
2024-05-31 | 10 | 4.575 | 4.4 | 4.75 | -3.7% | 0.738 | -0.003 | 2,117 | 5 |
2024-05-31 | 12.5 | 3.725 | 3.55 | 3.9 | -6.3% | 0.657 | -0.004 | 1,730 | 1 |
2024-05-31 | 15 | 3.125 | 3 | 3.25 | -4.7% | 0.579 | -0.004 | 4,802 | 1 |
2024-05-31 | 17.5 | 2.575 | 2.23 | 2.92 | 0% | 0.514 | -0.004 | 4,609 | 0 |
2024-05-31 | 20 | 2.225 | 2.1 | 2.35 | -4.8% | 0.458 | -0.004 | 5,295 | 2 |
2024-05-31 | 22.5 | 1.985 | 1.79 | 2.18 | -7.7% | 0.396 | -0.004 | 1,301 | 2 |
2024-05-31 | 25 | 1.955 | 1.55 | 2.36 | +3.2% | 0.361 | -0.004 | 3,103 | 5 |
2024-05-31 | 27.5 | 1.37 | 1.19 | 1.55 | 0% | 0.32 | -0.004 | 1,107 | 0 |
2024-05-31 | 30 | 1.235 | 1.14 | 1.33 | -3.9% | 0.295 | -0.003 | 9,172 | 136 |
2024-05-31 | 32.5 | 1.33 | 1.02 | 1.64 | 0% | 0.3 | -0.004 | 6,532 | 0 |
2024-05-31 | 35 | 1.05 | 0.95 | 1.15 | +13.5% | 0.247 | -0.003 | 1,274 | 1 |
2024-05-31 | 37.5 | 0.87 | 0.42 | 1.32 | 0% | 0.22 | -0.003 | 1,430 | 0 |
2024-05-31 | 40 | 0.785 | 0.64 | 0.93 | -8.6% | 0.193 | -0.003 | 10,533 | 11 |