IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.25 | 5,191 | 5,183 | 25,178 | 136,910 | 32 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 13.65 | 13.05 | 14.25 | +8% | 0.976 | -0.001 | 0.012 | 328 | 2 |
2024-02-13 | 5 | 11.65 | 11.5 | 11.8 | 0% | 0.946 | -0.002 | 0.023 | 62 | 2 |
2024-02-13 | 7.5 | 10.575 | 10 | 11.15 | -7.3% | 0.9 | -0.003 | 0.037 | 1,194 | 7 |
2024-02-13 | 10 | 9.125 | 8.45 | 9.8 | -7.7% | 0.848 | -0.004 | 0.05 | 1,424 | 37 |
2024-02-13 | 12.5 | 8 | 7 | 9 | -10.7% | 0.791 | -0.004 | 0.061 | 641 | 31 |
2024-02-13 | 15 | 6.675 | 6.6 | 6.75 | -9.9% | 0.738 | -0.004 | 0.069 | 2,130 | 616 |
2024-02-13 | 17.5 | 6.6 | 5.75 | 7.45 | -12.8% | 0.709 | -0.005 | 0.073 | 1,698 | 108 |
2024-02-13 | 20 | 5.125 | 5.05 | 5.2 | -12.9% | 0.628 | -0.005 | 0.081 | 4,925 | 287 |
2024-02-13 | 22.5 | 4.575 | 4.5 | 4.65 | -15.7% | 0.585 | -0.005 | 0.083 | 1,880 | 20 |
2024-02-13 | 25 | 4.075 | 4 | 4.15 | -13% | 0.536 | -0.005 | 0.085 | 1,826 | 109 |
2024-02-13 | 27.5 | 3.65 | 3.55 | 3.75 | -11.2% | 0.501 | -0.005 | 0.085 | 991 | 18 |
2024-02-13 | 30 | 3.325 | 3.3 | 3.35 | -12% | 0.465 | -0.005 | 0.085 | 2,053 | 3,696 |
2024-02-13 | 32.5 | 3.03 | 2.96 | 3.1 | 0% | 0.435 | -0.005 | 0.084 | 487 | 0 |
2024-02-13 | 35 | 2.76 | 2.68 | 2.84 | -15.3% | 0.402 | -0.005 | 0.083 | 1,429 | 106 |
2024-02-13 | 37.5 | 2.52 | 2.44 | 2.6 | 0% | 0.378 | -0.005 | 0.081 | 348 | 11 |
2024-02-13 | 40 | 2.315 | 2.25 | 2.38 | -10.7% | 0.358 | -0.005 | 0.08 | 3,762 | 141 |