| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.18 | 1 | 22 | 358 | 119 | 88 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 340 | 196.8 | 192 | 201.6 | 0% | 0.943 | -0.614 | 0 | 0 |
| 2024-06-03 | 350 | 187.05 | 182.1 | 192 | 0% | 0.995 | -0.083 | 0 | 0 |
| 2024-06-03 | 360 | 177 | 172 | 182 | 0% | 0.996 | -0.068 | 0 | 0 |
| 2024-06-03 | 370 | 167 | 162 | 172 | 0% | 0.997 | -0.064 | 0 | 0 |
| 2024-06-03 | 380 | 157.05 | 152.1 | 162 | 0% | 0.996 | -0.071 | 0 | 0 |
| 2024-06-03 | 390 | 147.05 | 142.1 | 152 | 0% | 0.997 | -0.066 | 0 | 0 |
| 2024-06-03 | 400 | 137 | 132 | 142 | 0% | 0.919 | -0.587 | 0 | 0 |
| 2024-06-03 | 410 | 126.7 | 122 | 131.4 | 0% | 0.92 | -0.529 | 0 | 0 |
| 2024-06-03 | 420 | 117 | 112 | 122 | 0% | 0.909 | -0.562 | 0 | 0 |
| 2024-06-03 | 430 | 106.9 | 102 | 111.8 | 0% | 0.905 | -0.534 | 0 | 0 |
| 2024-06-03 | 440 | 97.35 | 93 | 101.7 | 0% | 0.986 | -0.105 | 0 | 0 |
| 2024-06-03 | 450 | 87.65 | 83 | 92.3 | 0% | 0.974 | -0.145 | 0 | 0 |
| 2024-06-03 | 460 | 77.05 | 73.1 | 81 | 0% | 0.893 | -0.434 | 0 | 0 |
| 2024-06-03 | 470 | 67.85 | 65.3 | 70.4 | 0% | 0.961 | -0.16 | 0 | 0 |
| 2024-06-03 | 480 | 58.2 | 55.3 | 61.1 | 0% | 0.943 | -0.19 | 0 | 0 |
| 2024-06-03 | 490 | 49.1 | 45.5 | 52.7 | 0% | 0.902 | -0.255 | 0 | 0 |
| 2024-06-03 | 500 | 39.25 | 35.7 | 42.8 | 0% | 0.882 | -0.251 | 0 | 0 |
| 2024-06-03 | 510 | 29.45 | 26.4 | 32.5 | 0% | 0.851 | -0.243 | 2 | 1 |
| 2024-06-03 | 520 | 19.45 | 17.6 | 21.3 | 0% | 0.812 | -0.215 | 4 | 0 |
| 2024-06-03 | 530 | 12.55 | 12 | 13.1 | 0% | 0.644 | -0.275 | 40 | 0 |
| 2024-06-03 | 540 | 6.65 | 5.4 | 7.9 | 0% | 0.454 | -0.261 | 244 | 0 |
| 2024-06-03 | 550 | 3.4 | 1.7 | 5.1 | 0% | 0.276 | -0.219 | 4 | 0 |
| 2024-06-03 | 560 | 1.85 | 0 | 3.7 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-03 | 570 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 25 | 0 |
| 2024-06-03 | 580 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 21 | 0 |
| 2024-06-03 | 590 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 600 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 610 | 1.425 | 0 | 2.85 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 620 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 630 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 640 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 650 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 660 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 670 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 680 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 690 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 700 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 710 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 720 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 730 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 740 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 750 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 760 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 770 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
