StocksCafe

8 Followers USX:ROP - Roper Technologies Inc Roper Technologies Inc. Common
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance (Live Price)

Put

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
0	0	0	29	69	102	2024-05-14

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int
2024-05-14	260	267.2	262.4	272	0%	0.985	-0.044	0.117	0
2024-05-14	270	257.45	252.9	262	0%	0.985	-0.045	0.12	0
2024-05-14	280	248.25	243.5	253	0%	0.978	-0.053	0.17	0
2024-05-14	290	238.25	233.5	243	0%	0.98	-0.051	0.155	0
2024-05-14	300	228.85	224	233.7	0%	0.976	-0.056	0.19	0
2024-05-14	310	219.05	214.1	224	0%	0.975	-0.056	0.192	0
2024-05-14	320	209.15	204.3	214	0%	0.976	-0.056	0.185	0
2024-05-14	330	200.1	195.2	205	0%	0.967	-0.064	0.253	0
2024-05-14	340	190.1	185.2	195	0%	0.969	-0.062	0.241	0
2024-05-14	350	181.05	176.1	186	0%	0.959	-0.07	0.308	0
2024-05-14	360	171.45	166.9	176	0%	0.955	-0.072	0.332	0
2024-05-14	370	162.05	157.1	167	0%	0.949	-0.075	0.371	0
2024-05-14	380	152.65	148	157.3	0%	0.942	-0.079	0.412	0
2024-05-14	390	143.5	139	148	0%	0.932	-0.084	0.47	0
2024-05-14	400	134.3	130	138.6	0%	0.922	-0.088	0.524	0
2024-05-14	410	125.2	121	129.4	0%	0.91	-0.092	0.585	0
2024-05-14	420	115.95	111	120.9	0%	0.899	-0.094	0.639	0
2024-05-14	430	106.15	102	110.3	0%	0.893	-0.094	0.668	0
2024-05-14	440	96.9	93	100.8	0%	0.88	-0.096	0.728	0
2024-05-14	450	88.45	84	92.9	0%	0.857	-0.101	0.825	0
2024-05-14	460	79.6	75	84.2	0%	0.836	-0.103	0.903	0
2024-05-14	470	71.3	67	75.6	0%	0.808	-0.106	0.999	0
2024-05-14	480	62.5	58	67	0%	0.782	-0.106	1.079	0
2024-05-14	490	53.4	50.2	56.6	0%	0.755	-0.104	1.153	0
2024-05-14	500	48.05	44.1	52	0%	0.699	-0.111	1.28	0
2024-05-14	510	40.55	36.9	44.2	0%	0.655	-0.11	1.356	0
2024-05-14	520	34.1	30.2	38	0%	0.602	-0.108	1.421	0
2024-05-14	530	27.55	24.1	31	0%	0.546	-0.103	1.461	0
2024-05-14	540	22.45	19.1	25.8	0%	0.485	-0.099	1.47	5
2024-05-14	550	18.4	14.8	22	0%	0.425	-0.094	1.446	5
2024-05-14	560	15.05	11.9	18.2	0%	0.368	-0.088	1.391	0
2024-05-14	570	12.35	8.8	15.9	0%	0.317	-0.082	1.315	0
2024-05-14	580	10.15	6.7	13.6	0%	0.272	-0.076	1.224	0
2024-05-14	590	7.65	3.3	12	0%	0.222	-0.066	1.099	0
2024-05-14	600	6	1.1	10.9	0%	0.183	-0.058	0.981	0
2024-05-14	610	5.4	0.8	10	0%	0.163	-0.055	0.908	0
2024-05-14	620	5.05	0.1	10	0%	0.148	-0.054	0.853	1
2024-05-14	630	5.05	0.1	10	0%	0.14	-0.054	0.823	1
2024-05-14	640	2.4	0	4.8	0%	0	0	0	1
2024-05-14	650	4.825	0.05	9.6	0%	0.125	-0.054	0.759	1
2024-05-14	660	5.025	0.05	10	0%	0.123	-0.057	0.751	1
2024-05-14	670	5.025	0.05	10	0%	0.118	-0.058	0.732	1
2024-05-14	680	2.4	0	4.8	0%	0	0	0	1
2024-05-14	690	2.4	0	4.8	0%	0	0	0	3
2024-05-14	700	2.4	0	4.8	0%	0	0	0	3
2024-05-14	720	2.4	0	4.8	0%	0	0	0	1
2024-05-14	740	2.4	0	4.8	0%	0	0	0	0
2024-05-14	760	2.4	0	4.8	0%	0	0	0	1
2024-05-14	780	2.4	0	4.8	0%	0	0	0	0
2024-05-14	800	2.4	0	4.8	0%	0	0	0	0
2024-05-14	820	2.4	0	4.8	0%	0	0	0	4