| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.8 | 1 | 0 | 473 | 206 | 98 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 270 | 268.5 | 264 | 273 | 0% | 0.96 | -0.168 | 0 | 0 |
| 2024-06-03 | 280 | 258.95 | 254 | 263.9 | 0% | 0.993 | -0.051 | 0 | 0 |
| 2024-06-03 | 290 | 248.9 | 244 | 253.8 | 0% | 0.995 | -0.045 | 0 | 0 |
| 2024-06-03 | 300 | 239.15 | 234.3 | 244 | 0% | 0.992 | -0.053 | 12 | 0 |
| 2024-06-03 | 310 | 229 | 224 | 234 | 0% | 0.997 | -0.042 | 0 | 0 |
| 2024-06-03 | 320 | 219 | 214 | 224 | 0% | 0.947 | -0.177 | 0 | 0 |
| 2024-06-03 | 330 | 209 | 204 | 214 | 0% | 0.945 | -0.175 | 0 | 0 |
| 2024-06-03 | 340 | 199.95 | 195 | 204.9 | 0% | 0.984 | -0.072 | 0 | 0 |
| 2024-06-03 | 350 | 189.85 | 185 | 194.7 | 0% | 0.987 | -0.066 | 21 | 0 |
| 2024-06-03 | 360 | 180.05 | 175.1 | 185 | 0% | 0.985 | -0.07 | 0 | 0 |
| 2024-06-03 | 370 | 170 | 165 | 175 | 0% | 0.987 | -0.066 | 0 | 0 |
| 2024-06-03 | 380 | 160 | 155 | 165 | 0% | 0.989 | -0.063 | 0 | 0 |
| 2024-06-03 | 390 | 150 | 145 | 155 | 0% | 0.992 | -0.06 | 0 | 0 |
| 2024-06-03 | 400 | 140.2 | 136 | 144.4 | 0% | 0.988 | -0.065 | 0 | 0 |
| 2024-06-03 | 410 | 131.1 | 126.9 | 135.3 | 0% | 0.968 | -0.09 | 0 | 0 |
| 2024-06-03 | 420 | 121.75 | 118.7 | 124.8 | 0% | 0.955 | -0.104 | 0 | 0 |
| 2024-06-03 | 430 | 112.15 | 108.9 | 115.4 | 0% | 0.946 | -0.111 | 0 | 0 |
| 2024-06-03 | 440 | 102.7 | 99.4 | 106 | 0% | 0.934 | -0.12 | 0 | 0 |
| 2024-06-03 | 450 | 92.75 | 89.8 | 95.7 | 0% | 0.929 | -0.118 | 0 | 0 |
| 2024-06-03 | 460 | 83.55 | 80.2 | 86.9 | 0% | 0.91 | -0.129 | 0 | 0 |
| 2024-06-03 | 470 | 74 | 70.7 | 77.3 | 0% | 0.895 | -0.132 | 0 | 0 |
| 2024-06-03 | 480 | 63.45 | 61.4 | 65.5 | 0% | 0.897 | -0.12 | 0 | 0 |
| 2024-06-03 | 490 | 54.35 | 52.4 | 56.3 | 0% | 0.867 | -0.128 | 0 | 0 |
| 2024-06-03 | 500 | 46.4 | 43.5 | 49.3 | 0% | 0.813 | -0.145 | 0 | 0 |
| 2024-06-03 | 510 | 37.1 | 35 | 39.2 | 0% | 0.776 | -0.142 | 5 | 0 |
| 2024-06-03 | 520 | 29.85 | 27.7 | 32 | 0% | 0.702 | -0.151 | 5 | 0 |
| 2024-06-03 | 530 | 23.5 | 21.3 | 25.7 | 0% | 0.618 | -0.155 | 8 | 0 |
| 2024-06-03 | 540 | 18.35 | 17.1 | 19.6 | 0% | 0.529 | -0.156 | 20 | 0 |
| 2024-06-03 | 550 | 12.4 | 11 | 13.8 | 0% | 0.432 | -0.139 | 58 | 0 |
| 2024-06-03 | 560 | 8.65 | 6.5 | 10.8 | 0% | 0.339 | -0.123 | 14 | 0 |
| 2024-06-03 | 570 | 5.6 | 3.4 | 7.8 | 0% | 0.244 | -0.098 | 31 | 1 |
| 2024-06-03 | 580 | 3.65 | 1.6 | 5.7 | 0% | 0.18 | -0.082 | 13 | 0 |
| 2024-06-03 | 590 | 2.45 | 0.3 | 4.6 | 0% | 0.129 | -0.066 | 252 | 0 |
| 2024-06-03 | 600 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 14 | 0 |
| 2024-06-03 | 610 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-03 | 620 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 630 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 640 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 650 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 660 | 1.35 | 0 | 2.7 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-03 | 670 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 680 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-03 | 700 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 720 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 740 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 760 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 780 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 800 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 820 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 |
