| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.61 | 2 | 0 | 35 | 126 | 102 | 2024-06-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-03 | 260 | 281.95 | 277 | 286.9 | 0% | 0.986 | -0.046 | 0 | 0 |
| 2024-06-03 | 270 | 271.95 | 267 | 276.9 | 0% | 0.988 | -0.044 | 0 | 0 |
| 2024-06-03 | 280 | 262.05 | 257.1 | 267 | 0% | 0.99 | -0.042 | 0 | 0 |
| 2024-06-03 | 290 | 252.7 | 248 | 257.4 | 0% | 0.984 | -0.05 | 0 | 0 |
| 2024-06-03 | 300 | 243 | 238 | 248 | 0% | 0.983 | -0.052 | 0 | 0 |
| 2024-06-03 | 310 | 233 | 228 | 238 | 0% | 0.985 | -0.05 | 0 | 0 |
| 2024-06-03 | 320 | 223.55 | 219 | 228.1 | 0% | 0.981 | -0.056 | 0 | 0 |
| 2024-06-03 | 330 | 214 | 209 | 219 | 0% | 0.977 | -0.06 | 0 | 0 |
| 2024-06-03 | 340 | 204.25 | 199.5 | 209 | 0% | 0.976 | -0.061 | 0 | 0 |
| 2024-06-03 | 350 | 194.95 | 190 | 199.9 | 0% | 0.969 | -0.068 | 0 | 0 |
| 2024-06-03 | 360 | 185 | 180 | 190 | 0% | 0.97 | -0.067 | 0 | 0 |
| 2024-06-03 | 370 | 175.95 | 171 | 180.9 | 0% | 0.959 | -0.075 | 0 | 0 |
| 2024-06-03 | 380 | 166.05 | 161.1 | 171 | 0% | 0.959 | -0.075 | 0 | 0 |
| 2024-06-03 | 390 | 156.85 | 152 | 161.7 | 0% | 0.949 | -0.081 | 0 | 0 |
| 2024-06-03 | 400 | 146.95 | 143 | 150.9 | 0% | 0.948 | -0.08 | 0 | 0 |
| 2024-06-03 | 410 | 137.35 | 133.1 | 141.6 | 0% | 0.943 | -0.082 | 0 | 0 |
| 2024-06-03 | 420 | 128.4 | 124.2 | 132.6 | 0% | 0.928 | -0.089 | 0 | 0 |
| 2024-06-03 | 430 | 118.25 | 115 | 121.5 | 0% | 0.929 | -0.087 | 0 | 0 |
| 2024-06-03 | 440 | 109.3 | 105 | 113.6 | 0% | 0.913 | -0.093 | 0 | 0 |
| 2024-06-03 | 450 | 99.25 | 96.1 | 102.4 | 0% | 0.911 | -0.091 | 0 | 0 |
| 2024-06-03 | 460 | 91.45 | 89.6 | 93.3 | 0% | 0.877 | -0.102 | 0 | 0 |
| 2024-06-03 | 470 | 81.15 | 78 | 84.3 | 0% | 0.874 | -0.098 | 0 | 0 |
| 2024-06-03 | 480 | 73.75 | 71.8 | 75.7 | 0% | 0.834 | -0.108 | 0 | 0 |
| 2024-06-03 | 490 | 64.2 | 61 | 67.4 | 0% | 0.816 | -0.107 | 0 | 0 |
| 2024-06-03 | 500 | 56.95 | 54.9 | 59 | 0% | 0.772 | -0.113 | 0 | 0 |
| 2024-06-03 | 510 | 50.3 | 46.9 | 53.7 | 0% | 0.724 | -0.118 | 0 | 0 |
| 2024-06-03 | 520 | 41.65 | 39.6 | 43.7 | 0% | 0.686 | -0.114 | 0 | 0 |
| 2024-06-03 | 530 | 35.15 | 33.1 | 37.2 | 0% | 0.628 | -0.117 | 1 | 1 |
| 2024-06-03 | 540 | 29.25 | 27.1 | 31.4 | 0% | 0.572 | -0.113 | 5 | 0 |
| 2024-06-03 | 550 | 24.15 | 22 | 26.3 | 0% | 0.51 | -0.109 | 5 | 0 |
| 2024-06-03 | 560 | 19.35 | 17.3 | 21.4 | 0% | 0.447 | -0.103 | 0 | 0 |
| 2024-06-03 | 570 | 15.1 | 13 | 17.2 | 0% | 0.383 | -0.095 | 0 | 0 |
| 2024-06-03 | 580 | 11.45 | 9.4 | 13.5 | 0% | 0.32 | -0.085 | 3 | 0 |
| 2024-06-03 | 590 | 8.45 | 6.2 | 10.7 | 0% | 0.26 | -0.073 | 1 | 0 |
| 2024-06-03 | 600 | 6.55 | 4.7 | 8.4 | 0% | 0.212 | -0.065 | 0 | 0 |
| 2024-06-03 | 610 | 6.175 | 2.65 | 9.7 | 0% | 0.191 | -0.064 | 0 | 0 |
| 2024-06-03 | 620 | 4.975 | 1.25 | 8.7 | 0% | 0.159 | -0.057 | 1 | 0 |
| 2024-06-03 | 630 | 4.4 | 0.7 | 8.1 | 0% | 0.139 | -0.054 | 1 | 0 |
| 2024-06-03 | 640 | 3.725 | 0.15 | 7.3 | 0% | 0.119 | -0.049 | 2 | 0 |
| 2024-06-03 | 650 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 660 | 2.4 | 0 | 4.8 | 0% | 0.077 | -0.035 | 1 | 1 |
| 2024-06-03 | 670 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 680 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 690 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-03 | 700 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-03 | 720 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 740 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 760 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-03 | 780 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 800 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-03 | 820 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 4 | 0 |
