| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.87 | 767 | 242 | 8,272 | 8,046 | 126 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 55 | 0 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 60 | 0 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 65 | 0 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 70 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 80 | 0 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 1.7 | 0 | 2.1 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-16 | 90 | 0.1 | 0 | 2.1 | 0% | 0 | 0 | 79 | 0 |
| 2024-05-16 | 95 | 0.05 | 0 | 2.1 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-16 | 100 | 0.45 | 0 | 2.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-16 | 105 | 0.05 | 0 | 0.05 | 0% | 0 | 0 | 397 | 0 |
| 2024-05-16 | 110 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 731 | 0 |
| 2024-05-16 | 111 | 0.05 | 0 | 0.4 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-16 | 112 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 89 | 0 |
| 2024-05-16 | 113 | 0.05 | 0 | 1.35 | 0% | 0 | 0 | 24 | 0 |
| 2024-05-16 | 114 | 0 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 115 | 0.05 | 0 | 2.05 | 0% | 0 | 0 | 172 | 0 |
| 2024-05-16 | 116 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 117 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 118 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 119 | 0 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-16 | 120 | 0.35 | 0 | 2.05 | 0% | 0 | 0 | 602 | 0 |
| 2024-05-16 | 121 | 0.45 | 0 | 1.35 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-16 | 122 | 1.09 | 0 | 1.1 | 0% | -0.152 | -1.574 | 1 | 1 |
| 2024-05-16 | 123 | 0.05 | 0 | 0.3 | 0% | -0.022 | -0.16 | 0 | 15 |
| 2024-05-16 | 124 | 0.05 | 0.05 | 0.35 | 0% | -0.024 | -0.156 | 16 | 34 |
| 2024-05-16 | 125 | 0.06 | 0.05 | 0.1 | -57.1% | -0.03 | -0.176 | 469 | 25 |
| 2024-05-16 | 126 | 0.3 | 0.05 | 2.1 | 0% | -0.187 | -1.377 | 58 | 0 |
| 2024-05-16 | 127 | 0.25 | 0.05 | 1.9 | 0% | -0.191 | -1.237 | 48 | 0 |
| 2024-05-16 | 128 | 0.15 | 0.05 | 0.35 | +66.7% | -0.073 | -0.319 | 857 | 2 |
| 2024-05-16 | 129 | 0.12 | 0.05 | 1.95 | 0% | -0.225 | -1.137 | 1,339 | 0 |
| 2024-05-16 | 130 | 0.2 | 0.05 | 0.4 | 0% | -0.119 | -0.382 | 401 | 0 |
| 2024-05-16 | 131 | 0.1 | 0.05 | 2.1 | -60% | -0.086 | -0.199 | 62 | 1 |
| 2024-05-16 | 132 | 0.15 | 0.1 | 0.25 | 0% | -0.136 | -0.238 | 287 | 9 |
| 2024-05-16 | 133 | 0.24 | 0.2 | 0.35 | -68% | -0.226 | -0.275 | 239 | 11 |
| 2024-05-16 | 134 | 0.4 | 0.5 | 0.6 | -73.3% | -0.419 | -0.349 | 76 | 13 |
| 2024-05-16 | 135 | 0.75 | 0.95 | 1.15 | -53.1% | -0.646 | -0.311 | 1,199 | 114 |
| 2024-05-16 | 136 | 3.45 | 1.7 | 2.55 | 0% | -0.72 | -0.465 | 59 | 0 |
| 2024-05-16 | 137 | 0 | 2.6 | 4.5 | 0% | -0.7 | -0.843 | 0 | 0 |
| 2024-05-16 | 138 | 0 | 2.9 | 4.7 | 0% | -0.892 | -0.264 | 0 | 0 |
| 2024-05-16 | 139 | 0 | 4.4 | 5 | 0% | -0.956 | -0.117 | 0 | 0 |
| 2024-05-16 | 140 | 7.29 | 5.5 | 6.3 | 0% | -0.885 | -0.437 | 337 | 0 |
| 2024-05-16 | 141 | 5.8 | 6.3 | 7.5 | 0% | -0.895 | -0.458 | 0 | 11 |
| 2024-05-16 | 142 | 7.5 | 7.3 | 8.6 | 0% | -0.797 | -1.225 | 0 | 1 |
| 2024-05-16 | 143 | 0 | 7 | 8.9 | 0% | -0.91 | -0.494 | 0 | 0 |
| 2024-05-16 | 144 | 8.8 | 7.6 | 10.1 | 0% | -0.879 | -0.781 | 0 | 5 |
| 2024-05-16 | 145 | 13.1 | 9.4 | 10.9 | 0% | -0.921 | -0.524 | 98 | 0 |
| 2024-05-16 | 146 | 0 | 10.5 | 12.4 | 0% | -0.853 | -1.187 | 0 | 0 |
| 2024-05-16 | 147 | 0 | 11.5 | 13.4 | 0% | -0.859 | -1.217 | 0 | 0 |
| 2024-05-16 | 148 | 0 | 12.4 | 15.3 | 0% | -0.941 | -0.473 | 0 | 0 |
| 2024-05-16 | 149 | 0 | 14.1 | 15.3 | 0% | -0.98 | -0.154 | 0 | 0 |
| 2024-05-16 | 150 | 16.3 | 15.4 | 16.8 | 0% | -0.908 | -0.899 | 276 | 0 |
| 2024-05-16 | 152.5 | 0 | 16 | 19.6 | 0% | -0.829 | -2.153 | 0 | 0 |
| 2024-05-16 | 155 | 21.3 | 18.6 | 22.1 | 0% | -0.839 | -2.24 | 82 | 0 |
| 2024-05-16 | 160 | 0 | 23.5 | 27.1 | 0% | -0.854 | -2.392 | 0 | 0 |
| 2024-05-16 | 165 | 0 | 28.9 | 32 | 0% | -0.872 | -2.398 | 0 | 0 |
| 2024-05-16 | 170 | 0 | 33.6 | 37 | 0% | -0.881 | -2.505 | 0 | 0 |
| 2024-05-16 | 175 | 0 | 39 | 42 | 0% | -0.888 | -2.6 | 0 | 0 |
| 2024-05-16 | 180 | 0 | 43.7 | 47.2 | 0% | -0.884 | -2.965 | 0 | 0 |
| 2024-05-16 | 185 | 0 | 48.8 | 52.1 | 0% | -0.894 | -2.909 | 0 | 0 |
| 2024-05-16 | 190 | 0 | 53.9 | 57 | 0% | -0.903 | -2.834 | 0 | 0 |
| 2024-05-16 | 195 | 0 | 58.9 | 62 | 0% | -0.907 | -2.9 | 0 | 0 |
| 2024-05-16 | 200 | 0 | 63.7 | 67 | 0% | -0.91 | -2.961 | 0 | 0 |
