| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.1 | 267 | 546 | 7,564 | 7,112 | 126 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 55 | 78.65 | 76.7 | 80.6 | 0% | 0.997 | -0.064 | 0.001 | 0 | 0 |
| 2024-05-13 | 60 | 73.8 | 72 | 75.6 | 0% | 0.99 | -0.221 | 0.003 | 0 | 0 |
| 2024-05-13 | 65 | 69 | 67.4 | 70.6 | 0% | 0.982 | -0.383 | 0.005 | 0 | 0 |
| 2024-05-13 | 70 | 63.65 | 61.7 | 65.6 | 0% | 0.997 | -0.055 | 0.001 | 0 | 0 |
| 2024-05-13 | 75 | 58.55 | 56.8 | 60.3 | 0% | 0.942 | -1.104 | 0.014 | 0 | 0 |
| 2024-05-13 | 80 | 53.5 | 51.8 | 55.2 | 0% | 0.938 | -1.033 | 0.015 | 0 | 0 |
| 2024-05-13 | 85 | 48.55 | 46.8 | 50.3 | 0% | 0.93 | -1.052 | 0.016 | 0 | 0 |
| 2024-05-13 | 90 | 43.5 | 41.8 | 45.2 | 0% | 0.925 | -0.978 | 0.017 | 0 | 0 |
| 2024-05-13 | 95 | 38.65 | 36.8 | 40.5 | 0% | 0.996 | -0.042 | 0.001 | 0 | 0 |
| 2024-05-13 | 100 | 33.65 | 31.8 | 35.5 | 0% | 0.996 | -0.039 | 0.001 | 1 | 0 |
| 2024-05-13 | 105 | 28.6 | 26.7 | 30.5 | 0% | 0.884 | -0.979 | 0.024 | 7 | 0 |
| 2024-05-13 | 110 | 23.65 | 21.9 | 25.4 | 0% | 0.996 | -0.033 | 0.002 | 5 | 0 |
| 2024-05-13 | 111 | 22.8 | 20.9 | 24.7 | 0% | 0.97 | -0.166 | 0.008 | 0 | 0 |
| 2024-05-13 | 112 | 21.85 | 20 | 23.7 | 0% | 0.962 | -0.198 | 0.01 | 0 | 0 |
| 2024-05-13 | 113 | 20.9 | 19.1 | 22.7 | 0% | 0.955 | -0.227 | 0.011 | 0 | 0 |
| 2024-05-13 | 114 | 19.8 | 17.9 | 21.7 | 0% | 0.966 | -0.16 | 0.009 | 0 | 0 |
| 2024-05-13 | 115 | 18.75 | 17.1 | 20.4 | 0% | 0.973 | -0.122 | 0.007 | 37 | 0 |
| 2024-05-13 | 116 | 17.9 | 16 | 19.8 | 0% | 0.949 | -0.219 | 0.013 | 0 | 0 |
| 2024-05-13 | 117 | 16.9 | 15 | 18.8 | 0% | 0.947 | -0.216 | 0.013 | 0 | 0 |
| 2024-05-13 | 118 | 15.85 | 13.9 | 17.8 | 0% | 0.952 | -0.183 | 0.012 | 0 | 0 |
| 2024-05-13 | 119 | 15.3 | 14.2 | 16.4 | 0% | 0.896 | -0.396 | 0.022 | 0 | 0 |
| 2024-05-13 | 120 | 13.8 | 11.9 | 15.7 | 0% | 0.956 | -0.147 | 0.011 | 58 | 0 |
| 2024-05-13 | 121 | 12.8 | 10.8 | 14.8 | 0% | 0.953 | -0.144 | 0.012 | 0 | 0 |
| 2024-05-13 | 122 | 11.85 | 10 | 13.7 | 0% | 0.94 | -0.17 | 0.014 | 0 | 0 |
| 2024-05-13 | 123 | 10.85 | 9.7 | 12 | 0% | 0.937 | -0.166 | 0.015 | 0 | 0 |
| 2024-05-13 | 124 | 10.3 | 9.5 | 11.1 | 0% | 0.865 | -0.35 | 0.026 | 66 | 0 |
| 2024-05-13 | 125 | 9.25 | 8.4 | 10.1 | 0% | 0.862 | -0.322 | 0.027 | 100 | 0 |
| 2024-05-13 | 126 | 7.6 | 6.1 | 9.1 | 0% | 0.777 | -0.553 | 0.036 | 0 | 0 |
| 2024-05-13 | 127 | 6.55 | 5.1 | 8 | 0% | 0.769 | -0.505 | 0.037 | 0 | 0 |
| 2024-05-13 | 128 | 5.9 | 5.1 | 6.7 | 0% | 0.89 | -0.162 | 0.023 | 9 | 0 |
| 2024-05-13 | 129 | 5.45 | 4.8 | 6.1 | 0% | 0.781 | -0.32 | 0.036 | 7 | 0 |
| 2024-05-13 | 130 | 4.15 | 3.8 | 4.5 | 0% | 0.801 | -0.22 | 0.034 | 194 | 1 |
| 2024-05-13 | 131 | 3.25 | 3 | 3.5 | -1.1% | 0.751 | -0.224 | 0.038 | 64 | 1 |
| 2024-05-13 | 132 | 2.475 | 2.4 | 2.55 | +4.4% | 0.682 | -0.225 | 0.043 | 40 | 5 |
| 2024-05-13 | 133 | 1.8 | 1.7 | 1.9 | +73.5% | 0.576 | -0.247 | 0.047 | 71 | 1 |
| 2024-05-13 | 134 | 1.325 | 1.25 | 1.4 | 0% | 0.468 | -0.255 | 0.048 | 107 | 0 |
| 2024-05-13 | 135 | 0.95 | 0.9 | 1 | +20% | 0.368 | -0.246 | 0.046 | 1,548 | 49 |
| 2024-05-13 | 136 | 0.65 | 0.55 | 0.75 | +27.3% | 0.285 | -0.231 | 0.041 | 142 | 2 |
| 2024-05-13 | 137 | 0.45 | 0.4 | 0.5 | +52.5% | 0.205 | -0.191 | 0.034 | 58 | 5 |
| 2024-05-13 | 138 | 0.35 | 0.3 | 0.4 | +40% | 0.16 | -0.174 | 0.029 | 147 | 63 |
| 2024-05-13 | 139 | 0.275 | 0.2 | 0.35 | 0% | 0.125 | -0.156 | 0.025 | 11 | 0 |
| 2024-05-13 | 140 | 0.2 | 0.15 | 0.25 | 0% | 0.094 | -0.131 | 0.02 | 654 | 8 |
| 2024-05-13 | 141 | 0.2 | 0.1 | 0.3 | 0% | 0.086 | -0.136 | 0.019 | 8 | 0 |
| 2024-05-13 | 142 | 0.35 | 0.1 | 0.6 | 0% | 0.113 | -0.21 | 0.023 | 10 | 0 |
| 2024-05-13 | 143 | 0.45 | 0.05 | 0.85 | 0% | 0.123 | -0.259 | 0.025 | 10 | 0 |
| 2024-05-13 | 144 | 0.15 | 0.05 | 0.25 | 0% | 0.057 | -0.12 | 0.014 | 0 | 0 |
| 2024-05-13 | 145 | 0.2 | 0.05 | 0.35 | 0% | 0.044 | -0.097 | 0.011 | 1,478 | 2 |
| 2024-05-13 | 146 | 0.125 | 0.05 | 0.2 | 0% | 0.045 | -0.109 | 0.011 | 22 | 0 |
| 2024-05-13 | 147 | 0.275 | 0.05 | 0.5 | 0% | 0.074 | -0.201 | 0.017 | 0 | 0 |
| 2024-05-13 | 148 | 0.5 | 0.05 | 0.95 | 0% | 0.103 | -0.315 | 0.022 | 0 | 0 |
| 2024-05-13 | 149 | 0.275 | 0.05 | 0.5 | 0% | 0.068 | -0.208 | 0.016 | 0 | 0 |
| 2024-05-13 | 150 | 0.075 | 0.05 | 0.1 | 0% | 0.026 | -0.079 | 0.007 | 893 | 0 |
| 2024-05-13 | 152.5 | 0.05 | 0 | 0.1 | 0% | 0.022 | -0.077 | 0.006 | 0 | 58 |
| 2024-05-13 | 155 | 0.025 | 0 | 0.05 | -88.6% | 0.016 | -0.06 | 0.005 | 1,098 | 37 |
| 2024-05-13 | 160 | 0.025 | 0 | 0.05 | 0% | 0.009 | -0.041 | 0.003 | 119 | 35 |
| 2024-05-13 | 165 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 559 | 0 |
| 2024-05-13 | 170 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-13 | 175 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-13 | 180 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 185 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 190 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 195 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
