| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.02 | 7,077 | 3,967 | 6,835 | 1,565 | 138 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 97 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 98 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 99 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 101 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-24 | 102 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 103 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 104 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 106 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 107 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 108 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 109 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 110 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-24 | 111 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 112 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 113 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 114 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 115 | 0.025 | 0 | 0.05 | -93.3% | -0.005 | -0.015 | 0.003 | 86 | 5 |
| 2024-05-24 | 116 | 1.075 | 0 | 2.15 | -83.3% | -0.011 | -0.031 | 0.005 | 6 | 3 |
| 2024-05-24 | 117 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 118 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-24 | 119 | 0.15 | 0 | 0.3 | -90.9% | -0.012 | -0.03 | 0.006 | 12 | 4 |
| 2024-05-24 | 120 | 0.025 | 0 | 0.05 | -86.4% | -0.018 | -0.044 | 0.008 | 43 | 16 |
| 2024-05-24 | 121 | 0.15 | 0 | 0.3 | -92.9% | -0.013 | -0.03 | 0.006 | 17 | 6 |
| 2024-05-24 | 122 | 0.025 | 0 | 0.05 | -98.8% | -0.004 | -0.008 | 0.002 | 34 | 19 |
| 2024-05-24 | 123 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-24 | 124 | 0.025 | 0 | 0.05 | -96.8% | -0.013 | -0.024 | 0.006 | 39 | 110 |
| 2024-05-24 | 125 | 0.025 | 0 | 0.05 | -99.3% | -0.004 | -0.008 | 0.002 | 82 | 28 |
| 2024-05-24 | 126 | 0.05 | 0 | 0.1 | -97.2% | -0.017 | -0.028 | 0.008 | 40 | 5 |
| 2024-05-24 | 127 | 0.075 | 0 | 0.15 | -97.6% | -0.018 | -0.028 | 0.008 | 129 | 9 |
| 2024-05-24 | 128 | 0.025 | 0 | 0.05 | -98.3% | -0.016 | -0.023 | 0.007 | 88 | 7 |
| 2024-05-24 | 129 | 0.025 | 0 | 0.05 | -98.1% | -0.02 | -0.027 | 0.009 | 117 | 7 |
| 2024-05-24 | 130 | 0.025 | 0 | 0.05 | -98.4% | -0.021 | -0.026 | 0.009 | 120 | 119 |
| 2024-05-24 | 131 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 132 | 0.025 | 0 | 0.05 | -98.8% | -0.024 | -0.025 | 0.01 | 97 | 7 |
| 2024-05-24 | 133 | 0.125 | 0 | 0.25 | -97.1% | -0.052 | -0.051 | 0.019 | 24 | 3 |
| 2024-05-24 | 134 | 0.25 | 0 | 0.5 | -98% | -0.047 | -0.041 | 0.018 | 7 | 22 |
| 2024-05-24 | 135 | 0.15 | 0 | 0.3 | -97.4% | -0.067 | -0.053 | 0.024 | 259 | 6 |
| 2024-05-24 | 136 | 0.325 | 0 | 0.65 | -97.9% | -0.068 | -0.046 | 0.024 | 13 | 2 |
| 2024-05-24 | 137 | 0.125 | 0.05 | 0.2 | -99.1% | -0.046 | -0.025 | 0.018 | 17 | 60 |
| 2024-05-24 | 138 | 0.175 | 0.1 | 0.25 | -98% | -0.096 | -0.045 | 0.031 | 14 | 4 |
| 2024-05-24 | 139 | 0.275 | 0.2 | 0.35 | -96.5% | -0.165 | -0.068 | 0.045 | 59 | 77 |
| 2024-05-24 | 140 | 0.475 | 0.4 | 0.55 | -94% | -0.258 | -0.09 | 0.059 | 43 | 443 |
| 2024-05-24 | 141 | 0.725 | 0.65 | 0.8 | 0% | -0.344 | -0.091 | 0.067 | 0 | 385 |
| 2024-05-24 | 142 | 1.15 | 1.05 | 1.25 | -89.5% | -0.469 | -0.098 | 0.072 | 10 | 1,542 |
| 2024-05-24 | 143 | 1.65 | 1.55 | 1.75 | 0% | -0.604 | -0.086 | 0.07 | 0 | 400 |
| 2024-05-24 | 144 | 2.425 | 2.2 | 2.65 | 0% | -0.747 | -0.063 | 0.058 | 0 | 435 |
| 2024-05-24 | 145 | 3.65 | 2.3 | 5 | 0% | -0.769 | -0.085 | 0.055 | 0 | 125 |
| 2024-05-24 | 146 | 4.8 | 3.6 | 6 | 0% | -0.725 | -0.159 | 0.061 | 0 | 111 |
| 2024-05-24 | 147 | 5.15 | 4.1 | 6.2 | 0% | -0.852 | -0.077 | 0.042 | 0 | 3 |
| 2024-05-24 | 148 | 6.05 | 4.3 | 7.8 | 0% | -0.892 | -0.061 | 0.034 | 0 | 4 |
| 2024-05-24 | 149 | 6.55 | 5.2 | 7.9 | 0% | -0.772 | -0.206 | 0.055 | 0 | 0 |
| 2024-05-24 | 150 | 7.6 | 6.3 | 8.9 | 0% | -0.785 | -0.215 | 0.053 | 0 | 0 |
| 2024-05-24 | 152.5 | 9.95 | 8.7 | 11.2 | 0% | -0.829 | -0.204 | 0.046 | 0 | 0 |
| 2024-05-24 | 155 | 12.75 | 11 | 14.5 | 0% | -0.785 | -0.345 | 0.053 | 0 | 0 |
| 2024-05-24 | 157.5 | 15.15 | 13.5 | 16.8 | 0% | -0.813 | -0.334 | 0.049 | 0 | 0 |
| 2024-05-24 | 160 | 17.4 | 15.9 | 18.9 | 0% | -0.853 | -0.281 | 0.042 | 0 | 0 |
| 2024-05-24 | 162.5 | 20.4 | 18.5 | 22.3 | 0% | -0.982 | -0.028 | 0.008 | 0 | 0 |
| 2024-05-24 | 165 | 22.9 | 21 | 24.8 | 0% | -0.983 | -0.029 | 0.007 | 0 | 0 |
| 2024-05-24 | 170 | 27.8 | 25.8 | 29.8 | 0% | -0.832 | -0.495 | 0.046 | 0 | 0 |
| 2024-05-24 | 175 | 32.9 | 31 | 34.8 | 0% | -0.987 | -0.032 | 0.006 | 0 | 0 |
| 2024-05-24 | 180 | 37.9 | 36 | 39.8 | 0% | -0.988 | -0.033 | 0.006 | 0 | 0 |
| 2024-05-24 | 185 | 42.9 | 41 | 44.8 | 0% | -0.989 | -0.034 | 0.005 | 0 | 0 |
