| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.13 | 1,189 | 27 | 851 | 433 | 108 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 75 | 58.8 | 56.9 | 60.7 | 0% | 0.993 | -0.026 | 0.006 | 0 | 0 |
| 2024-05-13 | 80 | 53.75 | 52.5 | 55 | 0% | 0.997 | -0.013 | 0.002 | 0 | 0 |
| 2024-05-13 | 85 | 48.8 | 46.8 | 50.8 | 0% | 0.993 | -0.022 | 0.005 | 0 | 0 |
| 2024-05-13 | 90 | 43.4 | 42 | 44.8 | 0% | 0.941 | -0.136 | 0.034 | 0 | 0 |
| 2024-05-13 | 95 | 38.9 | 37 | 40.8 | 0% | 0.984 | -0.035 | 0.011 | 0 | 0 |
| 2024-05-13 | 100 | 33.95 | 32 | 35.9 | 0% | 0.978 | -0.041 | 0.015 | 0 | 0 |
| 2024-05-13 | 105 | 28.6 | 27.1 | 30.1 | 0% | 0.904 | -0.143 | 0.049 | 0 | 0 |
| 2024-05-13 | 110 | 24.1 | 22.2 | 26 | 0% | 0.956 | -0.054 | 0.027 | 0 | 0 |
| 2024-05-13 | 115 | 19.25 | 17.3 | 21.2 | 0% | 0.932 | -0.065 | 0.037 | 0 | 0 |
| 2024-05-13 | 116 | 18.35 | 16.4 | 20.3 | 0% | 0.92 | -0.073 | 0.043 | 0 | 0 |
| 2024-05-13 | 117 | 17.35 | 15.4 | 19.3 | 0% | 0.917 | -0.072 | 0.044 | 0 | 0 |
| 2024-05-13 | 118 | 16.45 | 14.5 | 18.4 | 0% | 0.904 | -0.078 | 0.049 | 0 | 0 |
| 2024-05-13 | 119 | 15.75 | 14.4 | 17.1 | 0% | 0.875 | -0.097 | 0.059 | 0 | 0 |
| 2024-05-13 | 120 | 14.55 | 14.3 | 14.8 | 0% | 0.886 | -0.083 | 0.055 | 0 | 0 |
| 2024-05-13 | 121 | 14.4 | 13.5 | 15.3 | 0% | 0.823 | -0.129 | 0.075 | 0 | 0 |
| 2024-05-13 | 122 | 12.35 | 10.6 | 14.1 | 0% | 0.896 | -0.066 | 0.052 | 0 | 0 |
| 2024-05-13 | 123 | 12.4 | 11.8 | 13 | 0% | 0.806 | -0.123 | 0.079 | 0 | 0 |
| 2024-05-13 | 124 | 12.15 | 11 | 13.3 | 0% | 0.762 | -0.152 | 0.089 | 0 | 0 |
| 2024-05-13 | 125 | 10.45 | 8.9 | 12 | 0% | 0.783 | -0.118 | 0.085 | 0 | 0 |
| 2024-05-13 | 126 | 10 | 8.4 | 11.6 | 0% | 0.744 | -0.136 | 0.093 | 6 | 0 |
| 2024-05-13 | 127 | 8.85 | 8.7 | 9 | 0% | 0.736 | -0.125 | 0.094 | 0 | 0 |
| 2024-05-13 | 128 | 8.95 | 7.9 | 10 | 0% | 0.682 | -0.158 | 0.103 | 1 | 0 |
| 2024-05-13 | 129 | 7.45 | 7.3 | 7.6 | 0% | 0.678 | -0.134 | 0.103 | 0 | 0 |
| 2024-05-13 | 130 | 6.75 | 6.6 | 6.9 | 0% | 0.648 | -0.136 | 0.107 | 14 | 0 |
| 2024-05-13 | 131 | 6.15 | 6 | 6.3 | 0% | 0.615 | -0.139 | 0.11 | 16 | 14 |
| 2024-05-13 | 132 | 5.55 | 5.4 | 5.7 | 0% | 0.581 | -0.142 | 0.113 | 9 | 1 |
| 2024-05-13 | 133 | 5.8 | 4.6 | 7 | 0% | 0.545 | -0.165 | 0.114 | 1 | 0 |
| 2024-05-13 | 134 | 4.45 | 4.3 | 4.6 | -2.1% | 0.513 | -0.145 | 0.115 | 2 | 2 |
| 2024-05-13 | 135 | 3.5 | 2.8 | 4.2 | +4.1% | 0.478 | -0.142 | 0.115 | 18 | 30 |
| 2024-05-13 | 136 | 3.55 | 3.4 | 3.7 | 0% | 0.443 | -0.139 | 0.114 | 157 | 17 |
| 2024-05-13 | 137 | 3.15 | 3 | 3.3 | 0% | 0.407 | -0.133 | 0.112 | 16 | 16 |
| 2024-05-13 | 138 | 2.725 | 2.55 | 2.9 | +3.7% | 0.375 | -0.131 | 0.109 | 45 | 1,052 |
| 2024-05-13 | 139 | 2.45 | 2.35 | 2.55 | 0% | 0.342 | -0.126 | 0.106 | 8 | 5 |
| 2024-05-13 | 140 | 2.15 | 2.05 | 2.25 | 0% | 0.31 | -0.12 | 0.102 | 318 | 45 |
| 2024-05-13 | 141 | 1.85 | 1.75 | 1.95 | +2.7% | 0.283 | -0.116 | 0.098 | 51 | 2 |
| 2024-05-13 | 142 | 1.65 | 1.5 | 1.8 | 0% | 0.255 | -0.11 | 0.092 | 68 | 0 |
| 2024-05-13 | 143 | 1.4 | 1.3 | 1.5 | 0% | 0.226 | -0.102 | 0.087 | 20 | 3 |
| 2024-05-13 | 144 | 1.2 | 1.1 | 1.3 | 0% | 0.201 | -0.095 | 0.081 | 1 | 0 |
| 2024-05-13 | 145 | 1.025 | 0.95 | 1.1 | +10.3% | 0.182 | -0.09 | 0.076 | 36 | 2 |
| 2024-05-13 | 146 | 0.875 | 0.8 | 0.95 | 0% | 0.157 | -0.08 | 0.069 | 1 | 0 |
| 2024-05-13 | 147 | 0.725 | 0.6 | 0.85 | 0% | 0.136 | -0.072 | 0.063 | 0 | 0 |
| 2024-05-13 | 148 | 1.65 | 0.6 | 2.7 | 0% | 0.204 | -0.129 | 0.082 | 63 | 0 |
| 2024-05-13 | 149 | 1.475 | 0.5 | 2.45 | 0% | 0.187 | -0.122 | 0.077 | 0 | 0 |
| 2024-05-13 | 150 | 1.3 | 0 | 2.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 152.5 | 0.3 | 0.25 | 0.35 | 0% | 0.064 | -0.042 | 0.036 | 0 | 0 |
| 2024-05-13 | 155 | 0.225 | 0.15 | 0.3 | 0% | 0.049 | -0.035 | 0.029 | 0 | 0 |
| 2024-05-13 | 157.5 | 0.425 | 0.1 | 0.75 | 0% | 0.07 | -0.057 | 0.039 | 0 | 0 |
| 2024-05-13 | 160 | 0.4 | 0.05 | 0.75 | 0% | 0.064 | -0.056 | 0.036 | 0 | 0 |
| 2024-05-13 | 162.5 | 0.4 | 0.05 | 0.75 | 0% | 0.06 | -0.058 | 0.035 | 0 | 0 |
| 2024-05-13 | 165 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 170 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 175 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 180 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 185 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
