IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
24.88 | 355 | 454 | 777 | 533 | 102 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 85 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 90 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 95 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 105 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 110 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 115 | 0.65 | 0 | 1.3 | 0% | -0.018 | -0.025 | 0.012 | 13 | 10 |
2024-05-24 | 116 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 117 | 0.7 | 0.05 | 1.35 | 0% | -0.073 | -0.107 | 0.037 | 0 | 0 |
2024-05-24 | 118 | 0.7 | 0.05 | 1.35 | 0% | -0.076 | -0.106 | 0.038 | 5 | 0 |
2024-05-24 | 119 | 0.7 | 0.05 | 1.35 | 0% | -0.078 | -0.104 | 0.039 | 1 | 0 |
2024-05-24 | 120 | 0.075 | 0.05 | 0.1 | -90.4% | -0.016 | -0.018 | 0.011 | 22 | 28 |
2024-05-24 | 121 | 0.7 | 0.05 | 1.35 | 0% | -0.083 | -0.102 | 0.041 | 4 | 0 |
2024-05-24 | 122 | 0.325 | 0.05 | 0.6 | -90.2% | -0.023 | -0.023 | 0.015 | 13 | 6 |
2024-05-24 | 123 | 0.325 | 0.05 | 0.6 | -86.6% | -0.032 | -0.032 | 0.019 | 3 | 1 |
2024-05-24 | 124 | 0.45 | 0.05 | 0.85 | -65.9% | -0.071 | -0.071 | 0.036 | 18 | 8 |
2024-05-24 | 125 | 0.125 | 0.05 | 0.2 | -92.5% | -0.03 | -0.026 | 0.018 | 30 | 10 |
2024-05-24 | 126 | 0.7 | 0.05 | 1.35 | 0% | -0.101 | -0.094 | 0.047 | 13 | 0 |
2024-05-24 | 127 | 0.55 | 0.05 | 1.05 | 0% | -0.109 | -0.097 | 0.05 | 6 | 1 |
2024-05-24 | 128 | 0.25 | 0.05 | 0.45 | 0% | -0.058 | -0.043 | 0.031 | 6 | 0 |
2024-05-24 | 129 | 0.5 | 0.05 | 0.95 | -98.2% | -0.02 | -0.012 | 0.013 | 7 | 2 |
2024-05-24 | 130 | 0.25 | 0.05 | 0.45 | -96.5% | -0.042 | -0.025 | 0.024 | 7 | 97 |
2024-05-24 | 131 | 0.3 | 0.05 | 0.55 | -90.8% | -0.083 | -0.05 | 0.041 | 26 | 2 |
2024-05-24 | 132 | 0.35 | 0.05 | 0.65 | -92.5% | -0.085 | -0.047 | 0.042 | 29 | 6 |
2024-05-24 | 133 | 0.175 | 0.05 | 0.3 | -96.6% | -0.059 | -0.027 | 0.031 | 16 | 2 |
2024-05-24 | 134 | 0.2 | 0.15 | 0.25 | -96.5% | -0.071 | -0.03 | 0.036 | 44 | 2 |
2024-05-24 | 135 | 0.175 | 0.1 | 0.25 | 0% | -0.074 | -0.027 | 0.037 | 49 | 0 |
2024-05-24 | 136 | 0.25 | 0.2 | 0.3 | -93.9% | -0.101 | -0.033 | 0.047 | 32 | 10 |
2024-05-24 | 137 | 0.35 | 0.3 | 0.4 | -93.9% | -0.146 | -0.044 | 0.061 | 78 | 5 |
2024-05-24 | 138 | 0.475 | 0.4 | 0.55 | 0% | -0.174 | -0.044 | 0.069 | 32 | 29 |
2024-05-24 | 139 | 0.675 | 0.6 | 0.75 | 0% | -0.237 | -0.053 | 0.083 | 22 | 0 |
2024-05-24 | 140 | 0.925 | 0.85 | 1 | 0% | -0.307 | -0.06 | 0.094 | 6 | 30 |
2024-05-24 | 141 | 1.9 | 1.2 | 2.6 | 0% | -0.385 | -0.064 | 0.102 | 48 | 110 |
2024-05-24 | 142 | 1.85 | 1.55 | 2.15 | 0% | -0.47 | -0.07 | 0.106 | 0 | 15 |
2024-05-24 | 143 | 2.325 | 2 | 2.65 | 0% | -0.553 | -0.066 | 0.106 | 1 | 40 |
2024-05-24 | 144 | 2.45 | 2.05 | 2.85 | 0% | -0.653 | -0.052 | 0.099 | 1 | 30 |
2024-05-24 | 145 | 3.775 | 2.55 | 5 | 0% | -0.61 | -0.119 | 0.103 | 1 | 8 |
2024-05-24 | 146 | 4.9 | 4 | 5.8 | 0% | -0.707 | -0.077 | 0.092 | 0 | 2 |
2024-05-24 | 147 | 4.95 | 3.3 | 6.6 | 0% | -0.91 | -0.016 | 0.042 | 0 | 0 |
2024-05-24 | 150 | 7.95 | 6.1 | 9.8 | 0% | -0.933 | -0.019 | 0.033 | 0 | 0 |
2024-05-24 | 152.5 | 10.35 | 8.4 | 12.3 | 0% | -0.742 | -0.165 | 0.086 | 0 | 0 |
2024-05-24 | 155 | 12.75 | 10.9 | 14.6 | 0% | -0.774 | -0.165 | 0.081 | 0 | 0 |
2024-05-24 | 157.5 | 15.3 | 13.5 | 17.1 | 0% | -0.79 | -0.175 | 0.077 | 0 | 0 |
2024-05-24 | 160 | 17.9 | 16 | 19.8 | 0% | -0.976 | -0.014 | 0.014 | 0 | 0 |
2024-05-24 | 165 | 22.9 | 21 | 24.8 | 0% | -0.98 | -0.015 | 0.013 | 0 | 0 |
2024-05-24 | 170 | 28 | 26.2 | 29.8 | 0% | -0.961 | -0.038 | 0.022 | 0 | 0 |
2024-05-24 | 175 | 32.8 | 30.8 | 34.8 | 0% | -0.84 | -0.241 | 0.065 | 0 | 0 |
2024-05-24 | 180 | 37.9 | 36 | 39.8 | 0% | -0.986 | -0.017 | 0.009 | 0 | 0 |
2024-05-24 | 185 | 43 | 41.2 | 44.8 | 0% | -0.969 | -0.044 | 0.018 | 0 | 0 |