| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.41 | 4 | 135 | 59 | 104 | 100 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 58.7 | 56.7 | 60.7 | 0% | 0.996 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-10 | 80 | 53.75 | 51.8 | 55.7 | 0% | 0.993 | -0.017 | 0.006 | 0 | 0 |
| 2024-05-10 | 85 | 48.75 | 46.8 | 50.7 | 0% | 0.994 | -0.015 | 0.005 | 0 | 0 |
| 2024-05-10 | 90 | 43.75 | 41.7 | 45.8 | 0% | 0.996 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-10 | 95 | 38.8 | 36.8 | 40.8 | 0% | 0.991 | -0.018 | 0.008 | 0 | 0 |
| 2024-05-10 | 100 | 33.8 | 31.8 | 35.8 | 0% | 0.993 | -0.016 | 0.007 | 0 | 0 |
| 2024-05-10 | 105 | 28.9 | 26.9 | 30.9 | 0% | 0.98 | -0.025 | 0.017 | 0 | 0 |
| 2024-05-10 | 110 | 24 | 22 | 26 | 0% | 0.967 | -0.031 | 0.026 | 0 | 0 |
| 2024-05-10 | 115 | 19.1 | 17.2 | 21 | 0% | 0.949 | -0.036 | 0.037 | 0 | 0 |
| 2024-05-10 | 116 | 18.25 | 16.3 | 20.2 | 0% | 0.93 | -0.045 | 0.048 | 0 | 0 |
| 2024-05-10 | 117 | 17.3 | 15.3 | 19.3 | 0% | 0.923 | -0.047 | 0.052 | 0 | 0 |
| 2024-05-10 | 118 | 16.45 | 14.5 | 18.4 | 0% | 0.905 | -0.053 | 0.061 | 0 | 0 |
| 2024-05-10 | 119 | 16.3 | 15.2 | 17.4 | 0% | 0.842 | -0.085 | 0.087 | 0 | 0 |
| 2024-05-10 | 120 | 14.3 | 12.8 | 15.8 | 0% | 0.913 | -0.044 | 0.057 | 0 | 0 |
| 2024-05-10 | 121 | 13.3 | 12 | 14.6 | 0% | 0.909 | -0.044 | 0.059 | 0 | 0 |
| 2024-05-10 | 122 | 13.4 | 12.6 | 14.2 | 0% | 0.816 | -0.083 | 0.096 | 0 | 0 |
| 2024-05-10 | 123 | 12.25 | 11.9 | 12.6 | 0% | 0.816 | -0.076 | 0.096 | 0 | 0 |
| 2024-05-10 | 124 | 12 | 10.9 | 13.1 | 0% | 0.769 | -0.095 | 0.11 | 0 | 0 |
| 2024-05-10 | 125 | 10.8 | 9.4 | 12.2 | 0% | 0.766 | -0.087 | 0.111 | 0 | 0 |
| 2024-05-10 | 126 | 9.9 | 9.3 | 10.5 | 0% | 0.749 | -0.086 | 0.115 | 0 | 0 |
| 2024-05-10 | 127 | 9.45 | 8.7 | 10.2 | 0% | 0.714 | -0.096 | 0.123 | 0 | 0 |
| 2024-05-10 | 128 | 8.25 | 7.9 | 8.6 | 0% | 0.705 | -0.087 | 0.125 | 0 | 0 |
| 2024-05-10 | 129 | 7.5 | 7.3 | 7.7 | 0% | 0.678 | -0.088 | 0.13 | 2 | 0 |
| 2024-05-10 | 130 | 6.85 | 6.6 | 7.1 | 0% | 0.647 | -0.091 | 0.135 | 0 | 0 |
| 2024-05-10 | 131 | 6.25 | 6.1 | 6.4 | 0% | 0.614 | -0.092 | 0.139 | 0 | 0 |
| 2024-05-10 | 132 | 5.65 | 5.5 | 5.8 | 0% | 0.581 | -0.093 | 0.142 | 1 | 0 |
| 2024-05-10 | 133 | 4.25 | 3.3 | 5.2 | 0% | 0.551 | -0.078 | 0.143 | 0 | 1 |
| 2024-05-10 | 134 | 4.55 | 4.4 | 4.7 | 0% | 0.513 | -0.092 | 0.145 | 20 | 0 |
| 2024-05-10 | 135 | 4.05 | 3.9 | 4.2 | 0% | 0.479 | -0.091 | 0.144 | 0 | 0 |
| 2024-05-10 | 136 | 3.65 | 3.5 | 3.8 | +4.3% | 0.445 | -0.091 | 0.143 | 2 | 1 |
| 2024-05-10 | 137 | 3.25 | 3.1 | 3.4 | 0% | 0.411 | -0.089 | 0.141 | 2 | 0 |
| 2024-05-10 | 138 | 2.85 | 2.7 | 3 | 0% | 0.378 | -0.086 | 0.138 | 0 | 0 |
| 2024-05-10 | 139 | 2.425 | 2.25 | 2.6 | 0% | 0.342 | -0.081 | 0.133 | 2 | 0 |
| 2024-05-10 | 140 | 2.175 | 2.05 | 2.3 | -21.4% | 0.314 | -0.079 | 0.129 | 2 | 2 |
| 2024-05-10 | 141 | 1.9 | 1.75 | 2.05 | 0% | 0.284 | -0.075 | 0.123 | 13 | 0 |
| 2024-05-10 | 142 | 1.675 | 1.55 | 1.8 | 0% | 0.257 | -0.071 | 0.117 | 0 | 0 |
| 2024-05-10 | 143 | 1.425 | 1.3 | 1.55 | 0% | 0.229 | -0.066 | 0.11 | 11 | 0 |
| 2024-05-10 | 144 | 1.225 | 1.1 | 1.35 | 0% | 0.204 | -0.061 | 0.103 | 0 | 0 |
| 2024-05-10 | 145 | 0.95 | 0.6 | 1.3 | 0% | 0.171 | -0.053 | 0.092 | 4 | 0 |
| 2024-05-10 | 146 | 0.975 | 0.9 | 1.05 | 0% | 0.167 | -0.055 | 0.091 | 0 | 0 |
| 2024-05-10 | 147 | 0.8 | 0.7 | 0.9 | 0% | 0.144 | -0.049 | 0.082 | 0 | 0 |
| 2024-05-10 | 150 | 1.5 | 0.4 | 2.6 | 0% | 0.184 | -0.08 | 0.097 | 0 | 0 |
| 2024-05-10 | 152.5 | 1.35 | 0.25 | 2.45 | 0% | 0.163 | -0.078 | 0.089 | 0 | 0 |
| 2024-05-10 | 155 | 0.65 | 0.15 | 1.15 | 0% | 0.099 | -0.048 | 0.063 | 0 | 0 |
| 2024-05-10 | 160 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 165 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 185 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
