| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.39 | 167 | 105 | 6,814 | 3,863 | 106 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 80 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 85 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 90 | 0.5 | 0 | 1 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 95 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 105 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-06 | 110 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-06 | 115 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 71 | 0 |
| 2024-06-06 | 120 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 209 | 0 |
| 2024-06-06 | 121 | 0.1 | 0.05 | 0.15 | 0% | -0.021 | -0.022 | 2 | 0 |
| 2024-06-06 | 122 | 1 | 0 | 2 | 0% | 0 | 0 | 6 | 0 |
| 2024-06-06 | 123 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 1 | 0 |
| 2024-06-06 | 124 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 15 | 0 |
| 2024-06-06 | 125 | 0.075 | 0.05 | 0.1 | 0% | -0.02 | -0.017 | 441 | 0 |
| 2024-06-06 | 126 | 0.125 | 0.05 | 0.2 | 0% | -0.03 | -0.025 | 53 | 0 |
| 2024-06-06 | 127 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 13 | 0 |
| 2024-06-06 | 128 | 0.1 | 0.05 | 0.15 | 0% | -0.028 | -0.021 | 758 | 0 |
| 2024-06-06 | 129 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-06 | 130 | 0.15 | 0 | 0.3 | 0% | -0.031 | -0.02 | 601 | 7 |
| 2024-06-06 | 131 | 0.15 | 0.05 | 0.25 | 0% | -0.043 | -0.027 | 158 | 0 |
| 2024-06-06 | 132 | 0.15 | 0.05 | 0.25 | 0% | -0.046 | -0.026 | 68 | 0 |
| 2024-06-06 | 133 | 0.175 | 0.05 | 0.3 | 0% | -0.054 | -0.029 | 31 | 0 |
| 2024-06-06 | 134 | 0.125 | 0.05 | 0.2 | 0% | -0.046 | -0.022 | 71 | 0 |
| 2024-06-06 | 135 | 0.15 | 0.1 | 0.2 | 0% | -0.056 | -0.024 | 462 | 4 |
| 2024-06-06 | 136 | 0.2 | 0.15 | 0.25 | 0% | -0.073 | -0.029 | 8 | 0 |
| 2024-06-06 | 137 | 0.25 | 0.2 | 0.3 | 0% | -0.092 | -0.032 | 34 | 0 |
| 2024-06-06 | 138 | 0.3 | 0.25 | 0.35 | 0% | -0.112 | -0.035 | 6 | 0 |
| 2024-06-06 | 139 | 0.4 | 0.35 | 0.45 | 0% | -0.146 | -0.041 | 103 | 0 |
| 2024-06-06 | 140 | 0.575 | 0.5 | 0.65 | 0% | -0.195 | -0.049 | 182 | 0 |
| 2024-06-06 | 141 | 0.775 | 0.7 | 0.85 | -53.1% | -0.246 | -0.053 | 33 | 1 |
| 2024-06-06 | 142 | 1.025 | 0.95 | 1.1 | -34.4% | -0.315 | -0.06 | 102 | 1 |
| 2024-06-06 | 143 | 1.375 | 1.3 | 1.45 | 0% | -0.383 | -0.06 | 53 | 48 |
| 2024-06-06 | 144 | 1.775 | 1.7 | 1.85 | 0% | -0.467 | -0.063 | 53 | 44 |
| 2024-06-06 | 145 | 2.325 | 2.25 | 2.4 | 0% | -0.548 | -0.062 | 236 | 0 |
| 2024-06-06 | 146 | 2.95 | 2.8 | 3.1 | 0% | -0.626 | -0.059 | 0 | 0 |
| 2024-06-06 | 147 | 4.175 | 2.75 | 5.6 | 0% | -0.651 | -0.077 | 0 | 0 |
| 2024-06-06 | 148 | 5.05 | 3.9 | 6.2 | 0% | -0.69 | -0.08 | 0 | 0 |
| 2024-06-06 | 149 | 5.05 | 4.6 | 5.5 | 0% | -0.859 | -0.027 | 0 | 0 |
| 2024-06-06 | 150 | 6.25 | 6 | 6.5 | 0% | -0.828 | -0.045 | 39 | 0 |
| 2024-06-06 | 152.5 | 8.7 | 6.6 | 10.8 | 0% | -0.867 | -0.046 | 0 | 0 |
| 2024-06-06 | 155 | 11.3 | 9.3 | 13.3 | 0% | -0.868 | -0.06 | 9 | 0 |
| 2024-06-06 | 157.5 | 13.8 | 11.8 | 15.8 | 0% | -0.882 | -0.064 | 0 | 0 |
| 2024-06-06 | 160 | 15.7 | 14.4 | 17 | 0% | -0.829 | -0.125 | 0 | 0 |
| 2024-06-06 | 165 | 21.25 | 19.2 | 23.3 | 0% | -0.914 | -0.068 | 0 | 0 |
| 2024-06-06 | 170 | 26.3 | 24.3 | 28.3 | 0% | -0.918 | -0.078 | 0 | 0 |
| 2024-06-06 | 175 | 31.45 | 29.7 | 33.2 | 0% | -0.913 | -0.1 | 0 | 0 |
| 2024-06-06 | 180 | 36.15 | 34 | 38.3 | 0% | -0.946 | -0.066 | 0 | 0 |
| 2024-06-06 | 185 | 41.25 | 39.3 | 43.2 | 0% | -0.94 | -0.083 | 0 | 0 |
| 2024-06-06 | 190 | 46.15 | 44.1 | 48.2 | 0% | -0.953 | -0.071 | 0 | 0 |
| 2024-06-06 | 195 | 51.15 | 49.1 | 53.2 | 0% | -0.956 | -0.072 | 0 | 0 |
| 2024-06-06 | 200 | 56.3 | 54.3 | 58.3 | 0% | -0.946 | -0.098 | 0 | 0 |
| 2024-06-06 | 210 | 66.25 | 64.3 | 68.2 | 0% | -0.953 | -0.095 | 0 | 0 |
