| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.85 | 354 | 77 | 3,406 | 2,334 | 54 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 75 | 58.75 | 56.8 | 60.7 | 0% | 0.936 | -0.094 | 0.055 | 0 | 0 |
| 2024-05-10 | 80 | 53.8 | 51.9 | 55.7 | 0% | 0.931 | -0.092 | 0.059 | 0 | 0 |
| 2024-05-10 | 85 | 48.7 | 46.7 | 50.7 | 0% | 0.925 | -0.09 | 0.063 | 0 | 0 |
| 2024-05-10 | 90 | 43.6 | 41.8 | 45.4 | 0% | 0.925 | -0.078 | 0.062 | 0 | 0 |
| 2024-05-10 | 95 | 38.85 | 36.8 | 40.9 | 0% | 0.904 | -0.09 | 0.075 | 0 | 0 |
| 2024-05-10 | 100 | 33.85 | 31.9 | 35.8 | 0% | 0.897 | -0.084 | 0.08 | 1 | 0 |
| 2024-05-10 | 105 | 28.95 | 27 | 30.9 | 0% | 0.882 | -0.083 | 0.088 | 0 | 0 |
| 2024-05-10 | 110 | 24.1 | 22.1 | 26.1 | 0% | 0.978 | -0.02 | 0.022 | 0 | 0 |
| 2024-05-10 | 115 | 19.45 | 17.7 | 21.2 | 0% | 0.933 | -0.034 | 0.057 | 26 | 0 |
| 2024-05-10 | 120 | 14.7 | 13.3 | 16.1 | 0% | 0.894 | -0.04 | 0.081 | 79 | 0 |
| 2024-05-10 | 125 | 10.85 | 10.6 | 11.1 | 0% | 0.787 | -0.055 | 0.129 | 53 | 1 |
| 2024-05-10 | 130 | 7.25 | 7.1 | 7.4 | -11.8% | 0.648 | -0.066 | 0.166 | 331 | 98 |
| 2024-05-10 | 135 | 4.45 | 4.3 | 4.6 | -17.6% | 0.49 | -0.066 | 0.178 | 659 | 118 |
| 2024-05-10 | 140 | 2.5 | 2.4 | 2.6 | -18.8% | 0.337 | -0.06 | 0.163 | 314 | 105 |
| 2024-05-10 | 145 | 1.3 | 1.2 | 1.4 | -22.9% | 0.207 | -0.045 | 0.128 | 266 | 7 |
| 2024-05-10 | 150 | 0.625 | 0.55 | 0.7 | -33.7% | 0.109 | -0.028 | 0.083 | 319 | 11 |
| 2024-05-10 | 155 | 0.325 | 0.25 | 0.4 | 0% | 0.063 | -0.02 | 0.056 | 255 | 0 |
| 2024-05-10 | 160 | 0.25 | 0.05 | 0.45 | 0% | 0.048 | -0.017 | 0.044 | 590 | 14 |
| 2024-05-10 | 165 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 258 | 0 |
| 2024-05-10 | 170 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 166 | 0 |
| 2024-05-10 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 180 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 77 | 0 |
| 2024-05-10 | 185 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 195 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 200 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 210 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
