| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.81 | 139 | 228 | 3,735 | 2,981 | 60 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 65 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 70 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 75 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 80 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 85 | 0.13 | 0 | 0.15 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 90 | 0.17 | 0 | 0.15 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-07 | 95 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 100 | 0.05 | 0 | 0.2 | 0% | 0 | 0 | 10 | 0 |
| 2024-06-07 | 105 | 0.1 | 0 | 0.3 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-07 | 110 | 0.14 | 0 | 0.25 | 0% | -0.019 | -0.011 | 12 | 10 |
| 2024-06-07 | 115 | 0.12 | 0 | 0.25 | 0% | 0 | 0 | 24 | 0 |
| 2024-06-07 | 120 | 0.19 | 0.05 | 0.3 | -17.4% | -0.031 | -0.012 | 254 | 10 |
| 2024-06-07 | 125 | 0.33 | 0.05 | 0.35 | 0% | -0.039 | -0.012 | 1,220 | 0 |
| 2024-06-07 | 130 | 0.3 | 0.2 | 0.3 | -14.3% | -0.064 | -0.015 | 676 | 10 |
| 2024-06-07 | 135 | 0.77 | 0.55 | 0.7 | 0% | -0.13 | -0.022 | 298 | 0 |
| 2024-06-07 | 140 | 1.55 | 1.35 | 1.45 | -4.3% | -0.268 | -0.029 | 349 | 83 |
| 2024-06-07 | 145 | 3.36 | 3.2 | 3.4 | -6.7% | -0.501 | -0.033 | 101 | 115 |
| 2024-06-07 | 150 | 12.1 | 6.4 | 7.3 | 0% | -0.714 | -0.029 | 15 | 0 |
| 2024-06-07 | 155 | 12.61 | 9 | 12.6 | 0% | -0.932 | -0.007 | 4 | 0 |
| 2024-06-07 | 160 | 14.3 | 14.1 | 18 | 0% | -0.894 | -0.019 | 1 | 0 |
| 2024-06-07 | 165 | 17.9 | 18.9 | 22.8 | 0% | -0.943 | -0.012 | 0 | 0 |
| 2024-06-07 | 170 | 0 | 23.8 | 27.7 | 0% | -0.977 | -0.005 | 0 | 0 |
| 2024-06-07 | 175 | 0 | 28.8 | 32.8 | 0% | -0.962 | -0.011 | 0 | 0 |
| 2024-06-07 | 180 | 0 | 34.8 | 37.8 | 0% | -0.909 | -0.036 | 0 | 0 |
| 2024-06-07 | 185 | 0 | 38.9 | 42.8 | 0% | -0.961 | -0.015 | 0 | 0 |
| 2024-06-07 | 190 | 0 | 43.9 | 47.8 | 0% | -0.963 | -0.016 | 0 | 0 |
| 2024-06-07 | 195 | 0 | 48.8 | 52.8 | 0% | -0.971 | -0.013 | 0 | 0 |
| 2024-06-07 | 200 | 57.3 | 53.9 | 57.7 | 0% | -0.972 | -0.014 | 0 | 0 |
| 2024-06-07 | 210 | 0 | 64.2 | 67.8 | 0% | -0.954 | -0.028 | 0 | 0 |
| 2024-06-07 | 220 | 0 | 73.9 | 77.8 | 0% | -0.972 | -0.018 | 0 | 0 |
