| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.17 | 142 | 343 | 748 | 1,485 | 60 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 65 | 68.85 | 67 | 70.7 | 0% | 0.95 | -0.057 | 0.057 | 0 | 0 |
| 2024-05-13 | 70 | 63.9 | 61.9 | 65.9 | 0% | 0.942 | -0.06 | 0.064 | 0 | 0 |
| 2024-05-13 | 75 | 58.6 | 57.1 | 60.1 | 0% | 0.956 | -0.041 | 0.051 | 0 | 0 |
| 2024-05-13 | 80 | 54.1 | 52.2 | 56 | 0% | 0.931 | -0.059 | 0.074 | 1 | 0 |
| 2024-05-13 | 85 | 49.15 | 47.2 | 51.1 | 0% | 0.923 | -0.06 | 0.08 | 0 | 0 |
| 2024-05-13 | 90 | 44.25 | 42.3 | 46.2 | 0% | 0.995 | -0.011 | 0.006 | 2 | 0 |
| 2024-05-13 | 95 | 39.35 | 37.4 | 41.3 | 0% | 0.988 | -0.014 | 0.015 | 0 | 0 |
| 2024-05-13 | 100 | 34.1 | 32.5 | 35.7 | 0% | 0.913 | -0.047 | 0.088 | 1 | 0 |
| 2024-05-13 | 105 | 29.65 | 27.7 | 31.6 | 0% | 0.964 | -0.022 | 0.043 | 0 | 0 |
| 2024-05-13 | 110 | 25 | 23.1 | 26.9 | 0% | 0.932 | -0.03 | 0.073 | 0 | 0 |
| 2024-05-13 | 115 | 20.85 | 20.1 | 21.6 | 0% | 0.869 | -0.043 | 0.119 | 3 | 0 |
| 2024-05-13 | 120 | 14.95 | 13.8 | 16.1 | 0% | 0.918 | -0.025 | 0.084 | 0 | 0 |
| 2024-05-13 | 125 | 12.95 | 11.8 | 14.1 | 0% | 0.725 | -0.057 | 0.189 | 26 | 0 |
| 2024-05-13 | 130 | 8.55 | 8.4 | 8.7 | +2.4% | 0.641 | -0.052 | 0.212 | 75 | 7 |
| 2024-05-13 | 135 | 5.75 | 5.6 | 5.9 | +17.9% | 0.512 | -0.052 | 0.226 | 102 | 3 |
| 2024-05-13 | 140 | 3.6 | 3.5 | 3.7 | +7.1% | 0.381 | -0.048 | 0.216 | 143 | 65 |
| 2024-05-13 | 145 | 2.15 | 2.05 | 2.25 | +6.9% | 0.263 | -0.039 | 0.185 | 129 | 47 |
| 2024-05-13 | 150 | 1.2 | 1.1 | 1.3 | 0% | 0.169 | -0.03 | 0.143 | 99 | 10 |
| 2024-05-13 | 155 | 0.65 | 0.55 | 0.75 | 0% | 0.101 | -0.021 | 0.1 | 41 | 0 |
| 2024-05-13 | 160 | 0.325 | 0.25 | 0.4 | 0% | 0.056 | -0.013 | 0.064 | 77 | 0 |
| 2024-05-13 | 165 | 0.225 | 0.05 | 0.4 | 0% | 0.038 | -0.01 | 0.047 | 32 | 10 |
| 2024-05-13 | 170 | 0.175 | 0.05 | 0.3 | 0% | 0.03 | -0.009 | 0.038 | 9 | 0 |
| 2024-05-13 | 175 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-13 | 180 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 185 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 190 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 195 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 200 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-13 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
