| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.18 | 273 | 228 | 1,009 | 5,811 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 95 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 100 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 51 | 0 |
| 2024-05-24 | 105 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 37 | 0 |
| 2024-05-24 | 110 | 0.75 | 0.05 | 1.45 | 0% | -0.062 | -0.018 | 0.083 | 39 | 0 |
| 2024-05-24 | 115 | 1.225 | 0.1 | 2.35 | 0% | -0.095 | -0.024 | 0.114 | 11 | 0 |
| 2024-05-24 | 120 | 1.375 | 0.25 | 2.5 | 0% | -0.116 | -0.025 | 0.132 | 48 | 0 |
| 2024-05-24 | 125 | 1.625 | 0.65 | 2.6 | -67.6% | -0.124 | -0.02 | 0.138 | 2,788 | 2 |
| 2024-05-24 | 130 | 1.725 | 1 | 2.45 | -78.3% | -0.154 | -0.018 | 0.16 | 1,683 | 16 |
| 2024-05-24 | 135 | 2.225 | 1.95 | 2.5 | -75.3% | -0.255 | -0.023 | 0.217 | 919 | 8 |
| 2024-05-24 | 140 | 3.7 | 3.5 | 3.9 | -65.8% | -0.383 | -0.023 | 0.257 | 148 | 81 |
| 2024-05-24 | 145 | 6 | 5.8 | 6.2 | 0% | -0.552 | -0.021 | 0.264 | 58 | 14 |
| 2024-05-24 | 150 | 9.6 | 8.8 | 10.4 | 0% | -0.69 | -0.02 | 0.232 | 5 | 107 |
| 2024-05-24 | 155 | 13.2 | 11 | 15.4 | 0% | -0.861 | -0.009 | 0.139 | 0 | 0 |
| 2024-05-24 | 160 | 17.9 | 15.7 | 20.1 | 0% | -0.959 | -0.003 | 0.048 | 1 | 0 |
| 2024-05-24 | 165 | 22.8 | 20.6 | 25 | 0% | -0.777 | -0.035 | 0.197 | 0 | 0 |
| 2024-05-24 | 170 | 27.8 | 25.6 | 30 | 0% | -0.793 | -0.038 | 0.189 | 0 | 0 |
| 2024-05-24 | 175 | 32.75 | 30.6 | 34.9 | 0% | -0.809 | -0.039 | 0.18 | 0 | 0 |
| 2024-05-24 | 180 | 37.75 | 35.6 | 39.9 | 0% | -0.819 | -0.041 | 0.174 | 0 | 0 |
| 2024-05-24 | 185 | 42.75 | 40.6 | 44.9 | 0% | -0.828 | -0.043 | 0.169 | 0 | 0 |
| 2024-05-24 | 190 | 47.75 | 45.6 | 49.9 | 0% | -0.835 | -0.045 | 0.164 | 0 | 0 |
| 2024-05-24 | 195 | 52.75 | 50.6 | 54.9 | 0% | -0.841 | -0.046 | 0.161 | 0 | 0 |
| 2024-05-24 | 200 | 57.75 | 55.6 | 59.9 | 0% | -0.846 | -0.048 | 0.157 | 0 | 0 |
| 2024-05-24 | 210 | 67.75 | 65.6 | 69.9 | 0% | -0.854 | -0.05 | 0.151 | 0 | 0 |
| 2024-05-24 | 220 | 77.75 | 75.6 | 79.9 | 0% | -0.862 | -0.053 | 0.145 | 0 | 0 |
