StocksCafe

8 Followers USX:ROST - Ross Stores Inc Ross Stores Inc
Sector: Consumer Discretionary, Industry: Apparel Retail

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
26.83	0	936	894	4,060	58	2024-05-13

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int
2024-05-13	70	64.15	62	66.3	0%	0.938	-0.047	0.08	0
2024-05-13	75	59.2	57	61.4	0%	0.932	-0.047	0.086	0
2024-05-13	80	54.3	52.1	56.5	0%	0.925	-0.047	0.093	0
2024-05-13	85	49.4	47.2	51.6	0%	0.917	-0.047	0.101	0
2024-05-13	90	44.55	42.4	46.7	0%	0.989	-0.012	0.015	0
2024-05-13	95	39.7	37.5	41.9	0%	0.98	-0.015	0.028	0
2024-05-13	100	34.95	32.8	37.1	0%	0.963	-0.019	0.051	0
2024-05-13	105	30.4	28.4	32.4	0%	0.933	-0.026	0.085	1
2024-05-13	110	25.75	23.6	27.9	0%	0.907	-0.03	0.111	0
2024-05-13	115	21.55	19.6	23.5	0%	0.855	-0.037	0.153	0
2024-05-13	120	17.45	15.4	19.5	0%	0.796	-0.041	0.19	8
2024-05-13	125	13.7	11.6	15.8	0%	0.721	-0.045	0.227	20
2024-05-13	130	10.05	8.8	11.3	0%	0.634	-0.046	0.254	76
2024-05-13	135	7.45	6.8	8.1	0%	0.529	-0.047	0.269	149
2024-05-13	140	5.4	4.5	6.3	0%	0.426	-0.045	0.265	110
2024-05-13	145	3.675	2.75	4.6	0%	0.327	-0.04	0.244	274
2024-05-13	150	2.25	1.5	3	0%	0.233	-0.032	0.207	119
2024-05-13	155	1.45	0.7	2.2	0%	0.164	-0.026	0.168	29
2024-05-13	160	1.2	0.35	2.05	0%	0.133	-0.024	0.145	24
2024-05-13	165	0.975	0.2	1.75	0%	0.107	-0.021	0.125	36
2024-05-13	170	0.75	0	1.5	0%	0	0	0	14
2024-05-13	175	0.7	0	1.4	0%	0	0	0	1
2024-05-13	180	0.675	0	1.35	0%	0	0	0	6
2024-05-13	185	0.675	0	1.35	0%	0	0	0	1
2024-05-13	190	1.075	0	2.15	0%	0	0	0	0
2024-05-13	195	1.075	0	2.15	0%	0	0	0	0
2024-05-13	200	1.075	0	2.15	0%	0	0	0	9
2024-05-13	210	1.075	0	2.15	0%	0	0	0	10
2024-05-13	220	1.075	0	2.15	0%	0	0	0	7