| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.08 | 11 | 171 | 357 | 253 | 60 | 2024-05-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-28 | 65 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 80 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 85 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-28 | 90 | 0.85 | 0.05 | 1.65 | 0% | -0.046 | -0.011 | 0.091 | 0 | 0 |
| 2024-05-28 | 95 | 0.975 | 0.15 | 1.8 | 0% | -0.056 | -0.011 | 0.106 | 0 | 0 |
| 2024-05-28 | 100 | 1.125 | 0.25 | 2 | 0% | -0.068 | -0.012 | 0.123 | 0 | 0 |
| 2024-05-28 | 105 | 1.425 | 0.5 | 2.35 | 0% | -0.088 | -0.014 | 0.149 | 3 | 0 |
| 2024-05-28 | 110 | 1.775 | 0.8 | 2.75 | 0% | -0.111 | -0.015 | 0.178 | 86 | 0 |
| 2024-05-28 | 115 | 1.925 | 1.2 | 2.65 | 0% | -0.132 | -0.015 | 0.2 | 2 | 0 |
| 2024-05-28 | 120 | 2.375 | 1.8 | 2.95 | 0% | -0.169 | -0.015 | 0.236 | 86 | 0 |
| 2024-05-28 | 125 | 3.275 | 2.65 | 3.9 | -0.4% | -0.214 | -0.015 | 0.272 | 1 | 2 |
| 2024-05-28 | 130 | 4.5 | 3.8 | 5.2 | +27.8% | -0.299 | -0.018 | 0.324 | 11 | 1 |
| 2024-05-28 | 135 | 6.1 | 5.4 | 6.8 | +13.5% | -0.383 | -0.018 | 0.354 | 26 | 140 |
| 2024-05-28 | 140 | 8.3 | 7.6 | 9 | +11.4% | -0.489 | -0.016 | 0.366 | 28 | 23 |
| 2024-05-28 | 145 | 11.6 | 10.4 | 12.8 | +20.5% | -0.579 | -0.017 | 0.358 | 6 | 4 |
| 2024-05-28 | 150 | 14.95 | 13.7 | 16.2 | +20.4% | -0.672 | -0.015 | 0.328 | 3 | 1 |
| 2024-05-28 | 155 | 18.35 | 17 | 19.7 | 0% | -0.796 | -0.009 | 0.245 | 0 | 0 |
| 2024-05-28 | 160 | 22.85 | 21.2 | 24.5 | 0% | -0.864 | -0.007 | 0.181 | 0 | 0 |
| 2024-05-28 | 165 | 27.3 | 25.4 | 29.2 | 0% | -0.784 | -0.016 | 0.26 | 0 | 0 |
| 2024-05-28 | 170 | 32.3 | 30.4 | 34.2 | 0% | -0.797 | -0.017 | 0.251 | 0 | 0 |
| 2024-05-28 | 175 | 37.2 | 35.3 | 39.1 | 0% | -0.811 | -0.018 | 0.241 | 1 | 0 |
| 2024-05-28 | 180 | 42.2 | 40.3 | 44.1 | 0% | -0.819 | -0.019 | 0.234 | 0 | 0 |
| 2024-05-28 | 185 | 47.2 | 45.3 | 49.1 | 0% | -0.826 | -0.02 | 0.229 | 0 | 0 |
| 2024-05-28 | 190 | 52.2 | 50.3 | 54.1 | 0% | -0.832 | -0.02 | 0.224 | 0 | 0 |
| 2024-05-28 | 195 | 57.2 | 55.3 | 59.1 | 0% | -0.842 | -0.021 | 0.213 | 0 | 0 |
| 2024-05-28 | 200 | 62.2 | 60.3 | 64.1 | 0% | -0.846 | -0.022 | 0.209 | 0 | 0 |
| 2024-05-28 | 210 | 72.2 | 70.3 | 74.1 | 0% | -0.853 | -0.023 | 0.203 | 0 | 0 |
| 2024-05-28 | 220 | 82.2 | 80.3 | 84.1 | 0% | -0.862 | -0.024 | 0.193 | 0 | 0 |
