IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 102 | 92 | 60 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 65 | 69.6 | 67.6 | 71.6 | 0% | 0.989 | -0.007 | 0.015 | 0 | 0 |
2024-05-10 | 70 | 64.8 | 62.8 | 66.8 | 0% | 0.985 | -0.009 | 0.025 | 0 | 0 |
2024-05-10 | 75 | 60 | 58 | 62 | 0% | 0.981 | -0.01 | 0.034 | 0 | 0 |
2024-05-10 | 80 | 55.2 | 53.2 | 57.2 | 0% | 0.976 | -0.012 | 0.043 | 0 | 0 |
2024-05-10 | 85 | 50.5 | 48.5 | 52.5 | 0% | 0.966 | -0.014 | 0.062 | 0 | 0 |
2024-05-10 | 90 | 46.05 | 44.3 | 47.8 | 0% | 0.945 | -0.018 | 0.098 | 0 | 0 |
2024-05-10 | 95 | 41.15 | 39.1 | 43.2 | 0% | 0.941 | -0.018 | 0.104 | 0 | 0 |
2024-05-10 | 100 | 36.65 | 34.6 | 38.7 | 0% | 0.919 | -0.021 | 0.136 | 0 | 0 |
2024-05-10 | 105 | 32.2 | 30.2 | 34.2 | 0% | 0.894 | -0.023 | 0.168 | 0 | 0 |
2024-05-10 | 110 | 28.35 | 26.8 | 29.9 | 0% | 0.848 | -0.028 | 0.219 | 0 | 0 |
2024-05-10 | 115 | 24.35 | 22.8 | 25.9 | 0% | 0.806 | -0.031 | 0.258 | 1 | 0 |
2024-05-10 | 120 | 20.25 | 19.2 | 21.3 | 0% | 0.761 | -0.032 | 0.293 | 0 | 0 |
2024-05-10 | 125 | 16.8 | 15.6 | 18 | 0% | 0.7 | -0.033 | 0.329 | 0 | 0 |
2024-05-10 | 130 | 13.6 | 12.3 | 14.9 | 0% | 0.632 | -0.034 | 0.358 | 0 | 0 |
2024-05-10 | 135 | 10.9 | 9.6 | 12.2 | 0% | 0.558 | -0.034 | 0.376 | 0 | 0 |
2024-05-10 | 140 | 8.4 | 7.1 | 9.7 | 0% | 0.48 | -0.033 | 0.38 | 0 | 0 |
2024-05-10 | 145 | 6.4 | 5.1 | 7.7 | 0% | 0.404 | -0.031 | 0.369 | 2 | 0 |
2024-05-10 | 150 | 4.85 | 3.6 | 6.1 | 0% | 0.332 | -0.028 | 0.347 | 0 | 0 |
2024-05-10 | 155 | 3.5 | 2.5 | 4.5 | 0% | 0.264 | -0.024 | 0.312 | 1 | 0 |
2024-05-10 | 160 | 2.75 | 1.7 | 3.8 | 0% | 0.216 | -0.022 | 0.28 | 79 | 0 |
2024-05-10 | 165 | 2 | 1.1 | 2.9 | 0% | 0.168 | -0.019 | 0.24 | 0 | 0 |
2024-05-10 | 170 | 1.5 | 0.4 | 2.6 | 0% | 0.132 | -0.016 | 0.205 | 18 | 0 |
2024-05-10 | 175 | 1.075 | 0.45 | 1.7 | 0% | 0.1 | -0.013 | 0.168 | 0 | 0 |
2024-05-10 | 180 | 1.35 | 0.05 | 2.65 | 0% | 0.11 | -0.015 | 0.179 | 0 | 0 |
2024-05-10 | 185 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 190 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 195 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 200 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 210 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |