| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.86 | 986 | 160 | 848 | 1,701 | 60 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 1.4 | 0 | 2.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 90 | 1.575 | 1.3 | 1.85 | 0% | -0.061 | -0.007 | 0.177 | 0 | 0 |
| 2024-05-24 | 95 | 1.6 | 0.85 | 2.35 | 0% | -0.074 | -0.008 | 0.204 | 3 | 2 |
| 2024-05-24 | 100 | 2 | 1.35 | 2.65 | 0% | -0.084 | -0.008 | 0.226 | 7 | 0 |
| 2024-05-24 | 105 | 2.975 | 2.55 | 3.4 | 0% | -0.114 | -0.01 | 0.282 | 312 | 0 |
| 2024-05-24 | 110 | 3.6 | 3.1 | 4.1 | 0% | -0.138 | -0.01 | 0.322 | 44 | 25 |
| 2024-05-24 | 115 | 4.45 | 4 | 4.9 | 0% | -0.167 | -0.011 | 0.365 | 243 | 1 |
| 2024-05-24 | 120 | 4.8 | 3.7 | 5.9 | 0% | -0.202 | -0.012 | 0.41 | 40 | 1 |
| 2024-05-24 | 125 | 6.8 | 6.5 | 7.1 | 0% | -0.238 | -0.012 | 0.45 | 713 | 1 |
| 2024-05-24 | 130 | 8.2 | 7.9 | 8.5 | 0% | -0.282 | -0.013 | 0.49 | 29 | 11 |
| 2024-05-24 | 135 | 9.8 | 9.5 | 10.1 | 0% | -0.332 | -0.013 | 0.525 | 67 | 1 |
| 2024-05-24 | 140 | 11.05 | 10.1 | 12 | 0% | -0.384 | -0.013 | 0.549 | 33 | 116 |
| 2024-05-24 | 145 | 13.85 | 13.4 | 14.3 | 0% | -0.442 | -0.012 | 0.565 | 134 | 1 |
| 2024-05-24 | 150 | 16.25 | 15.6 | 16.9 | 0% | -0.508 | -0.011 | 0.562 | 58 | 1 |
| 2024-05-24 | 155 | 18.3 | 16.8 | 19.8 | 0% | -0.576 | -0.01 | 0.548 | 0 | 0 |
| 2024-05-24 | 160 | 21.45 | 20 | 22.9 | 0% | -0.649 | -0.008 | 0.508 | 8 | 0 |
| 2024-05-24 | 165 | 25.65 | 25 | 26.3 | 0% | -0.705 | -0.008 | 0.462 | 6 | 0 |
| 2024-05-24 | 170 | 29.3 | 28.6 | 30 | 0% | -0.772 | -0.006 | 0.396 | 4 | 0 |
| 2024-05-24 | 175 | 33.25 | 32.4 | 34.1 | 0% | -0.895 | -0.003 | 0.207 | 0 | 0 |
| 2024-05-24 | 180 | 38.05 | 35.6 | 40.5 | 0% | -0.917 | -0.002 | 0.171 | 0 | 0 |
| 2024-05-24 | 185 | 42.95 | 40.5 | 45.4 | 0% | -0.929 | -0.002 | 0.152 | 0 | 0 |
| 2024-05-24 | 190 | 48 | 45.5 | 50.5 | 0% | -0.93 | -0.002 | 0.15 | 0 | 0 |
| 2024-05-24 | 195 | 53.05 | 51 | 55.1 | 0% | -0.927 | -0.003 | 0.158 | 0 | 0 |
| 2024-05-24 | 200 | 57.7 | 55.6 | 59.8 | 0% | -0.805 | -0.009 | 0.366 | 0 | 0 |
| 2024-05-24 | 210 | 67.75 | 65.5 | 70 | 0% | -0.808 | -0.011 | 0.363 | 0 | 0 |
| 2024-05-24 | 220 | 77.7 | 75.5 | 79.9 | 0% | -0.817 | -0.011 | 0.353 | 0 | 0 |
