| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.71 | 375 | 0 | 440 | 1,675 | 60 | 2024-05-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-13 | 65 | 71.5 | 69 | 74 | 0% | 0.957 | -0.01 | 0.098 | 0 | 0 |
| 2024-05-13 | 70 | 67 | 64.5 | 69.5 | 0% | 0.949 | -0.011 | 0.118 | 0 | 0 |
| 2024-05-13 | 75 | 62.5 | 60 | 65 | 0% | 0.94 | -0.012 | 0.139 | 0 | 0 |
| 2024-05-13 | 80 | 57.9 | 55.7 | 60.1 | 0% | 0.933 | -0.013 | 0.156 | 0 | 0 |
| 2024-05-13 | 85 | 53.5 | 51 | 56 | 0% | 0.92 | -0.015 | 0.183 | 0 | 0 |
| 2024-05-13 | 90 | 49.45 | 47 | 51.9 | 0% | 0.9 | -0.017 | 0.224 | 0 | 0 |
| 2024-05-13 | 95 | 45 | 44.6 | 45.4 | 0% | 0.885 | -0.017 | 0.25 | 0 | 0 |
| 2024-05-13 | 100 | 40.95 | 40.6 | 41.3 | 0% | 0.862 | -0.019 | 0.289 | 0 | 0 |
| 2024-05-13 | 105 | 37.15 | 36.7 | 37.6 | 0% | 0.833 | -0.021 | 0.332 | 0 | 0 |
| 2024-05-13 | 110 | 34.15 | 32.8 | 35.5 | 0% | 0.794 | -0.023 | 0.384 | 0 | 0 |
| 2024-05-13 | 115 | 30.25 | 29.3 | 31.2 | 0% | 0.764 | -0.024 | 0.417 | 8 | 0 |
| 2024-05-13 | 120 | 26.25 | 26 | 26.5 | 0% | 0.732 | -0.024 | 0.449 | 0 | 0 |
| 2024-05-13 | 125 | 24.05 | 22.8 | 25.3 | 0% | 0.685 | -0.026 | 0.486 | 4 | 0 |
| 2024-05-13 | 130 | 19.85 | 19.3 | 20.4 | 0% | 0.645 | -0.025 | 0.511 | 1 | 0 |
| 2024-05-13 | 135 | 17.85 | 17.1 | 18.6 | 0% | 0.597 | -0.025 | 0.534 | 7 | 4 |
| 2024-05-13 | 140 | 15.5 | 14.7 | 16.3 | 0% | 0.548 | -0.025 | 0.547 | 4 | 23 |
| 2024-05-13 | 145 | 12.55 | 12.1 | 13 | 0% | 0.5 | -0.024 | 0.553 | 24 | 59 |
| 2024-05-13 | 150 | 9.75 | 8.5 | 11 | 0% | 0.45 | -0.023 | 0.549 | 50 | 175 |
| 2024-05-13 | 155 | 8.1 | 6.8 | 9.4 | 0% | 0.402 | -0.022 | 0.538 | 20 | 43 |
| 2024-05-13 | 160 | 7.5 | 7.3 | 7.7 | 0% | 0.356 | -0.021 | 0.518 | 48 | 20 |
| 2024-05-13 | 165 | 6.2 | 6 | 6.4 | 0% | 0.313 | -0.02 | 0.493 | 15 | 51 |
| 2024-05-13 | 170 | 4.6 | 3.9 | 5.3 | 0% | 0.255 | -0.017 | 0.448 | 24 | 0 |
| 2024-05-13 | 175 | 4.2 | 4 | 4.4 | 0% | 0.231 | -0.016 | 0.425 | 37 | 0 |
| 2024-05-13 | 180 | 3.45 | 3.3 | 3.6 | 0% | 0.199 | -0.015 | 0.389 | 44 | 0 |
| 2024-05-13 | 185 | 2.65 | 2.35 | 2.95 | 0% | 0.164 | -0.013 | 0.345 | 15 | 0 |
| 2024-05-13 | 190 | 2.3 | 2.2 | 2.4 | 0% | 0.144 | -0.012 | 0.317 | 132 | 0 |
| 2024-05-13 | 195 | 1.875 | 1.8 | 1.95 | 0% | 0.122 | -0.01 | 0.282 | 1 | 0 |
| 2024-05-13 | 200 | 1.525 | 1.45 | 1.6 | 0% | 0.103 | -0.009 | 0.25 | 1 | 0 |
| 2024-05-13 | 210 | 1 | 0.9 | 1.1 | 0% | 0.072 | -0.007 | 0.192 | 4 | 0 |
| 2024-05-13 | 220 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1 | 0 |
