| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.45 | 57 | 5 | 316 | 462 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 55 | 0.975 | 0.15 | 1.8 | 0% | -0.024 | -0.004 | 0.103 | 1 | 0 |
| 2024-05-24 | 60 | 1.075 | 0.2 | 1.95 | 0% | -0.028 | -0.004 | 0.117 | 0 | 0 |
| 2024-05-24 | 65 | 1.225 | 0.3 | 2.15 | 0% | -0.033 | -0.004 | 0.134 | 2 | 0 |
| 2024-05-24 | 70 | 1.425 | 0.45 | 2.4 | 0% | -0.04 | -0.004 | 0.155 | 0 | 0 |
| 2024-05-24 | 75 | 1.625 | 0.6 | 2.65 | 0% | -0.047 | -0.005 | 0.177 | 1 | 0 |
| 2024-05-24 | 80 | 1.375 | 0.8 | 1.95 | 0% | -0.046 | -0.004 | 0.175 | 2 | 0 |
| 2024-05-24 | 85 | 2 | 1.65 | 2.35 | 0% | -0.062 | -0.005 | 0.223 | 4 | 0 |
| 2024-05-24 | 90 | 2.475 | 2.1 | 2.85 | 0% | -0.077 | -0.006 | 0.26 | 3 | 0 |
| 2024-05-24 | 95 | 3.075 | 2.65 | 3.5 | 0% | -0.093 | -0.007 | 0.302 | 13 | 0 |
| 2024-05-24 | 100 | 3.7 | 3.2 | 4.2 | 0% | -0.112 | -0.007 | 0.344 | 17 | 0 |
| 2024-05-24 | 105 | 4.2 | 3.5 | 4.9 | -25.4% | -0.133 | -0.008 | 0.387 | 83 | 1 |
| 2024-05-24 | 110 | 5.15 | 4.5 | 5.8 | 0% | -0.155 | -0.008 | 0.43 | 24 | 0 |
| 2024-05-24 | 115 | 6.15 | 5.4 | 6.9 | -26.2% | -0.183 | -0.009 | 0.477 | 47 | 2 |
| 2024-05-24 | 120 | 7.6 | 7.1 | 8.1 | 0% | -0.216 | -0.009 | 0.525 | 92 | 0 |
| 2024-05-24 | 125 | 8.9 | 8.4 | 9.4 | -23.3% | -0.25 | -0.009 | 0.568 | 61 | 1 |
| 2024-05-24 | 130 | 10.5 | 10 | 11 | 0% | -0.287 | -0.01 | 0.606 | 24 | 0 |
| 2024-05-24 | 135 | 11.9 | 11.1 | 12.7 | 0% | -0.327 | -0.009 | 0.639 | 5 | 0 |
| 2024-05-24 | 140 | 14.1 | 13.6 | 14.6 | 0% | -0.37 | -0.009 | 0.666 | 4 | 0 |
| 2024-05-24 | 145 | 16.3 | 15.8 | 16.8 | 0% | -0.418 | -0.009 | 0.682 | 12 | 0 |
| 2024-05-24 | 150 | 18.65 | 18.2 | 19.1 | 0% | -0.466 | -0.009 | 0.691 | 16 | 1 |
| 2024-05-24 | 155 | 21.35 | 20.8 | 21.9 | 0% | -0.517 | -0.008 | 0.684 | 25 | 0 |
| 2024-05-24 | 160 | 25.45 | 23.9 | 27 | 0% | -0.564 | -0.008 | 0.662 | 0 | 0 |
| 2024-05-24 | 165 | 27.4 | 26.7 | 28.1 | 0% | -0.632 | -0.006 | 0.625 | 26 | 0 |
| 2024-05-24 | 170 | 31.9 | 30.3 | 33.5 | 0% | -0.674 | -0.006 | 0.582 | 0 | 0 |
| 2024-05-24 | 175 | 34.35 | 33 | 35.7 | 0% | -0.783 | -0.004 | 0.443 | 0 | 0 |
| 2024-05-24 | 180 | 39.1 | 37.7 | 40.5 | 0% | -0.802 | -0.004 | 0.419 | 0 | 0 |
| 2024-05-24 | 185 | 43.5 | 42.6 | 44.4 | 0% | -0.873 | -0.003 | 0.285 | 0 | 0 |
| 2024-05-24 | 190 | 48.2 | 45.9 | 50.5 | 0% | -0.897 | -0.002 | 0.243 | 0 | 0 |
| 2024-05-24 | 195 | 52.95 | 50.5 | 55.4 | 0% | -0.915 | -0.002 | 0.208 | 0 | 0 |
| 2024-05-24 | 200 | 57.9 | 55.5 | 60.3 | 0% | -0.919 | -0.002 | 0.202 | 0 | 0 |
| 2024-05-24 | 210 | 67.7 | 65.5 | 69.9 | 0% | -0.808 | -0.006 | 0.42 | 0 | 0 |
| 2024-05-24 | 220 | 77.7 | 75.5 | 79.9 | 0% | -0.814 | -0.007 | 0.412 | 0 | 0 |
