| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 306 | 423 | 64 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 55 | 81.5 | 79 | 84 | 0% | 0.958 | -0.006 | 0.103 | 1 | 0 |
| 2024-05-10 | 60 | 77 | 74.5 | 79.5 | 0% | 0.953 | -0.007 | 0.117 | 0 | 0 |
| 2024-05-10 | 65 | 72.5 | 70 | 75 | 0% | 0.948 | -0.008 | 0.131 | 0 | 0 |
| 2024-05-10 | 70 | 68.5 | 66 | 71 | 0% | 0.934 | -0.01 | 0.173 | 0 | 0 |
| 2024-05-10 | 75 | 64 | 61.5 | 66.5 | 0% | 0.928 | -0.01 | 0.19 | 0 | 0 |
| 2024-05-10 | 80 | 60 | 57.5 | 62.5 | 0% | 0.912 | -0.012 | 0.23 | 0 | 0 |
| 2024-05-10 | 85 | 56 | 53.5 | 58.5 | 0% | 0.897 | -0.013 | 0.269 | 0 | 0 |
| 2024-05-10 | 90 | 52 | 49.5 | 54.5 | 0% | 0.88 | -0.014 | 0.306 | 0 | 0 |
| 2024-05-10 | 95 | 47.8 | 47.3 | 48.3 | 0% | 0.865 | -0.015 | 0.338 | 0 | 0 |
| 2024-05-10 | 100 | 43.2 | 41.9 | 44.5 | 0% | 0.854 | -0.015 | 0.36 | 5 | 0 |
| 2024-05-10 | 105 | 40.35 | 39.9 | 40.8 | 0% | 0.819 | -0.017 | 0.424 | 0 | 0 |
| 2024-05-10 | 110 | 36.85 | 36.5 | 37.2 | 0% | 0.791 | -0.018 | 0.468 | 1 | 0 |
| 2024-05-10 | 115 | 34.5 | 33.2 | 35.8 | 0% | 0.755 | -0.02 | 0.518 | 30 | 0 |
| 2024-05-10 | 120 | 30.3 | 29.9 | 30.7 | 0% | 0.729 | -0.019 | 0.549 | 0 | 0 |
| 2024-05-10 | 125 | 27.4 | 27 | 27.8 | 0% | 0.694 | -0.02 | 0.585 | 1 | 0 |
| 2024-05-10 | 130 | 23.6 | 22.4 | 24.8 | 0% | 0.66 | -0.02 | 0.614 | 16 | 0 |
| 2024-05-10 | 135 | 21.8 | 21.4 | 22.2 | 0% | 0.62 | -0.02 | 0.641 | 6 | 0 |
| 2024-05-10 | 140 | 19.85 | 18.9 | 20.8 | 0% | 0.582 | -0.021 | 0.66 | 31 | 0 |
| 2024-05-10 | 145 | 17.95 | 16.6 | 19.3 | 0% | 0.545 | -0.021 | 0.672 | 62 | 0 |
| 2024-05-10 | 150 | 15.65 | 14.5 | 16.8 | 0% | 0.505 | -0.02 | 0.678 | 35 | 0 |
| 2024-05-10 | 155 | 13.1 | 12.7 | 13.5 | 0% | 0.461 | -0.019 | 0.676 | 11 | 0 |
| 2024-05-10 | 160 | 11.4 | 11 | 11.8 | 0% | 0.421 | -0.018 | 0.668 | 12 | 0 |
| 2024-05-10 | 165 | 9.9 | 9.5 | 10.3 | 0% | 0.383 | -0.018 | 0.653 | 38 | 0 |
| 2024-05-10 | 170 | 8.55 | 8.2 | 8.9 | 0% | 0.347 | -0.017 | 0.632 | 14 | 0 |
| 2024-05-10 | 175 | 7.4 | 7.1 | 7.7 | 0% | 0.313 | -0.016 | 0.607 | 9 | 0 |
| 2024-05-10 | 180 | 6.3 | 6 | 6.6 | 0% | 0.279 | -0.015 | 0.577 | 4 | 0 |
| 2024-05-10 | 185 | 5.4 | 5.1 | 5.7 | 0% | 0.249 | -0.014 | 0.544 | 8 | 0 |
| 2024-05-10 | 190 | 4.65 | 4.4 | 4.9 | 0% | 0.222 | -0.013 | 0.511 | 5 | 0 |
| 2024-05-10 | 195 | 3.95 | 3.7 | 4.2 | 0% | 0.196 | -0.012 | 0.475 | 7 | 0 |
| 2024-05-10 | 200 | 3.35 | 3.1 | 3.6 | 0% | 0.172 | -0.011 | 0.439 | 5 | 0 |
| 2024-05-10 | 210 | 2.45 | 2.25 | 2.65 | 0% | 0.134 | -0.009 | 0.372 | 5 | 0 |
| 2024-05-10 | 220 | 1.775 | 1.6 | 1.95 | 0% | 0.103 | -0.007 | 0.308 | 0 | 0 |
