| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.49 | 642 | 253 | 2,610 | 782 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 52.75 | 50.5 | 55 | 0% | 0.933 | -0.293 | 0 | 0 |
| 2024-05-31 | 60 | 47.75 | 45.5 | 50 | 0% | 0.925 | -0.286 | 0 | 0 |
| 2024-05-31 | 65 | 42.725 | 40.6 | 44.85 | 0% | 0.919 | -0.265 | 0 | 0 |
| 2024-05-31 | 70 | 37.625 | 35.5 | 39.75 | 0% | 0.912 | -0.247 | 0 | 0 |
| 2024-05-31 | 75 | 32.75 | 30.5 | 35 | 0% | 0.894 | -0.258 | 0 | 0 |
| 2024-05-31 | 80 | 27.75 | 25.5 | 30 | 0% | 0.879 | -0.246 | 0 | 0 |
| 2024-05-31 | 85 | 22.575 | 20.5 | 24.65 | 0% | 0.872 | -0.205 | 0 | 0 |
| 2024-05-31 | 87 | 20.65 | 18.5 | 22.8 | 0% | 0.859 | -0.211 | 0 | 0 |
| 2024-05-31 | 88 | 19.65 | 17.5 | 21.8 | 0% | 0.854 | -0.208 | 0 | 0 |
| 2024-05-31 | 89 | 18.75 | 16.5 | 21 | 0% | 0.842 | -0.219 | 0 | 0 |
| 2024-05-31 | 90 | 17.675 | 15.5 | 19.85 | 0% | 0.842 | -0.205 | 0 | 0 |
| 2024-05-31 | 91 | 16.675 | 14.5 | 18.85 | 0% | 0.836 | -0.201 | 0 | 0 |
| 2024-05-31 | 92 | 15.675 | 13.5 | 17.85 | 0% | 0.83 | -0.197 | 0 | 0 |
| 2024-05-31 | 93 | 14.475 | 12.5 | 16.45 | 0% | 0.841 | -0.166 | 0 | 0 |
| 2024-05-31 | 94 | 13.55 | 11.5 | 15.6 | 0% | 0.828 | -0.173 | 0 | 0 |
| 2024-05-31 | 95 | 12.45 | 10.5 | 14.4 | 0% | 0.83 | -0.156 | 0 | 0 |
| 2024-05-31 | 96 | 11.6 | 9.5 | 13.7 | 0% | 0.808 | -0.171 | 2 | 0 |
| 2024-05-31 | 97 | 10.625 | 8.5 | 12.75 | 0% | 0.796 | -0.17 | 0 | 0 |
| 2024-05-31 | 98 | 9.775 | 7.8 | 11.75 | 0% | 0.786 | -0.165 | 1 | 0 |
| 2024-05-31 | 99 | 8.675 | 6.9 | 10.45 | 0% | 0.791 | -0.142 | 0 | 0 |
| 2024-05-31 | 100 | 7.75 | 5.85 | 9.65 | 0% | 0.767 | -0.148 | 12 | 0 |
| 2024-05-31 | 101 | 6.95 | 6.35 | 7.55 | 0% | 0.973 | -0.016 | 3 | 2 |
| 2024-05-31 | 102 | 6.05 | 4.75 | 7.35 | 0% | 0.928 | -0.029 | 29 | 0 |
| 2024-05-31 | 103 | 5.2 | 4.3 | 6.1 | 0% | 0.874 | -0.043 | 56 | 2 |
| 2024-05-31 | 104 | 3.735 | 2.57 | 4.9 | 0% | 0.746 | -0.083 | 9 | 1 |
| 2024-05-31 | 105 | 3.765 | 2.23 | 5.3 | +41.7% | 0.641 | -0.139 | 102 | 4 |
| 2024-05-31 | 106 | 2.51 | 2.32 | 2.7 | +36% | 0.722 | -0.05 | 66 | 39 |
| 2024-05-31 | 107 | 2.265 | 1.71 | 2.82 | +50% | 0.59 | -0.071 | 99 | 292 |
| 2024-05-31 | 108 | 1.245 | 1.06 | 1.43 | +139.3% | 0.496 | -0.054 | 195 | 141 |
| 2024-05-31 | 109 | 0.905 | 0.58 | 1.23 | +90.3% | 0.345 | -0.04 | 137 | 19 |
| 2024-05-31 | 110 | 0.775 | 0.48 | 1.07 | +138.1% | 0.264 | -0.042 | 273 | 34 |
| 2024-05-31 | 111 | 0.375 | 0.26 | 0.49 | 0% | 0.197 | -0.039 | 13 | 0 |
| 2024-05-31 | 112 | 0.275 | 0.16 | 0.39 | 0% | 0.146 | -0.034 | 453 | 43 |
| 2024-05-31 | 113 | 0.205 | 0.09 | 0.32 | 0% | 0.109 | -0.029 | 10 | 65 |
| 2024-05-31 | 114 | 0.68 | 0.04 | 1.32 | 0% | 0.193 | -0.071 | 0 | 0 |
| 2024-05-31 | 115 | 0.07 | 0.03 | 0.11 | 0% | 0.044 | -0.015 | 30 | 0 |
| 2024-05-31 | 116 | 0.665 | 0.02 | 1.31 | 0% | 0.167 | -0.076 | 0 | 0 |
| 2024-05-31 | 117 | 0.66 | 0.02 | 1.3 | 0% | 0.157 | -0.078 | 0 | 0 |
| 2024-05-31 | 118 | 0.66 | 0.02 | 1.3 | 0% | 0.149 | -0.081 | 0 | 0 |
| 2024-05-31 | 119 | 0.655 | 0.02 | 1.29 | 0% | 0.141 | -0.082 | 0 | 0 |
| 2024-05-31 | 120 | 0.655 | 0.02 | 1.29 | 0% | 0.135 | -0.084 | 625 | 0 |
| 2024-05-31 | 125 | 0.645 | 0.01 | 1.28 | 0% | 0.112 | -0.092 | 495 | 0 |
| 2024-05-31 | 130 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 135 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 140 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
