| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.18 | 30 | 17 | 5,819 | 9,836 | 48 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 66.5 | 64 | 69 | 0% | 0.977 | -0.001 | 0.041 | 17 | 0 |
| 2024-05-24 | 45 | 62 | 59.5 | 64.5 | 0% | 0.961 | -0.003 | 0.076 | 3 | 0 |
| 2024-05-24 | 50 | 57.25 | 55 | 59.5 | 0% | 0.952 | -0.003 | 0.088 | 94 | 0 |
| 2024-05-24 | 55 | 52.5 | 50 | 55 | 0% | 0.945 | -0.003 | 0.094 | 16 | 0 |
| 2024-05-24 | 60 | 48.3 | 46.1 | 50.5 | 0% | 0.924 | -0.005 | 0.137 | 52 | 0 |
| 2024-05-24 | 65 | 44 | 41.55 | 46.45 | 0% | 0.907 | -0.006 | 0.169 | 80 | 0 |
| 2024-05-24 | 70 | 39.45 | 38.85 | 40.05 | 0% | 0.895 | -0.006 | 0.187 | 323 | 0 |
| 2024-05-24 | 75 | 35.3 | 34.85 | 35.75 | -1% | 0.88 | -0.007 | 0.211 | 368 | 3 |
| 2024-05-24 | 80 | 31.375 | 31.05 | 31.7 | 0% | 0.842 | -0.009 | 0.274 | 358 | 0 |
| 2024-05-24 | 85 | 27.6 | 26.4 | 28.8 | 0% | 0.807 | -0.01 | 0.323 | 382 | 0 |
| 2024-05-24 | 90 | 23.75 | 23.35 | 24.15 | 0% | 0.771 | -0.01 | 0.367 | 474 | 0 |
| 2024-05-24 | 95 | 20.4 | 20.05 | 20.75 | 0% | 0.723 | -0.011 | 0.416 | 287 | 0 |
| 2024-05-24 | 100 | 17.325 | 17.05 | 17.6 | 0% | 0.67 | -0.012 | 0.459 | 1,070 | 1 |
| 2024-05-24 | 105 | 14.375 | 14.05 | 14.7 | 0% | 0.613 | -0.012 | 0.492 | 425 | 0 |
| 2024-05-24 | 110 | 11.75 | 11.5 | 12 | +0.9% | 0.551 | -0.012 | 0.515 | 611 | 10 |
| 2024-05-24 | 115 | 9.825 | 9.2 | 10.45 | -4.7% | 0.487 | -0.012 | 0.523 | 99 | 2 |
| 2024-05-24 | 120 | 7.375 | 6.8 | 7.95 | 0% | 0.42 | -0.011 | 0.517 | 446 | 6 |
| 2024-05-24 | 125 | 5.8 | 5.35 | 6.25 | 0% | 0.357 | -0.01 | 0.496 | 261 | 0 |
| 2024-05-24 | 130 | 3.895 | 2.89 | 4.9 | 0% | 0.281 | -0.009 | 0.451 | 158 | 0 |
| 2024-05-24 | 135 | 3.25 | 2.65 | 3.85 | 0% | 0.255 | -0.009 | 0.429 | 67 | 1 |
| 2024-05-24 | 140 | 2.82 | 2.59 | 3.05 | 0% | 0.205 | -0.008 | 0.382 | 41 | 7 |
| 2024-05-24 | 145 | 2.05 | 1.73 | 2.37 | 0% | 0.164 | -0.006 | 0.332 | 8 | 0 |
| 2024-05-24 | 150 | 1.635 | 1.46 | 1.81 | 0% | 0.135 | -0.006 | 0.293 | 129 | 0 |
| 2024-05-24 | 155 | 1.49 | 1.1 | 1.88 | 0% | 0.121 | -0.005 | 0.271 | 50 | 0 |
