IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.99 | 18 | 49 | 1,633 | 1,054 | 82 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 55 | 52.75 | 50.5 | 55 | 0% | 0.933 | -0.141 | 0 | 0 |
2024-05-31 | 60 | 47.625 | 45.5 | 49.75 | 0% | 0.93 | -0.126 | 0 | 0 |
2024-05-31 | 65 | 42.75 | 40.5 | 45 | 0% | 0.916 | -0.133 | 0 | 0 |
2024-05-31 | 70 | 37.75 | 35.5 | 40 | 0% | 0.906 | -0.129 | 0 | 0 |
2024-05-31 | 75 | 32.7 | 30.5 | 34.9 | 0% | 0.897 | -0.12 | 0 | 0 |
2024-05-31 | 80 | 27.7 | 25.5 | 29.9 | 0% | 0.883 | -0.114 | 0 | 0 |
2024-05-31 | 85 | 22.925 | 20.9 | 24.95 | 0% | 0.864 | -0.109 | 0 | 0 |
2024-05-31 | 90 | 17.7 | 15.9 | 19.5 | 0% | 0.86 | -0.086 | 0 | 0 |
2024-05-31 | 91 | 16.55 | 14.5 | 18.6 | 0% | 0.85 | -0.088 | 0 | 0 |
2024-05-31 | 92 | 15.75 | 13.5 | 18 | 0% | 0.828 | -0.1 | 0 | 0 |
2024-05-31 | 93 | 14.75 | 12.5 | 17 | 0% | 0.822 | -0.098 | 0 | 0 |
2024-05-31 | 94 | 13.725 | 11.5 | 15.95 | 0% | 0.817 | -0.094 | 0 | 0 |
2024-05-31 | 95 | 12.925 | 11 | 14.85 | 0% | 0.814 | -0.089 | 0 | 0 |
2024-05-31 | 96 | 11.775 | 10 | 13.55 | 0% | 0.82 | -0.078 | 0 | 0 |
2024-05-31 | 97 | 11.25 | 9.95 | 12.55 | 0% | 0.811 | -0.076 | 1 | 1 |
2024-05-31 | 98 | 10.05 | 8.15 | 11.95 | 0% | 0.978 | -0.012 | 0 | 0 |
2024-05-31 | 99 | 9.3 | 7.4 | 11.2 | 0% | 0.913 | -0.027 | 9 | 0 |
2024-05-31 | 100 | 8.075 | 6.2 | 9.95 | 0% | 0.967 | -0.013 | 3 | 0 |
2024-05-31 | 101 | 7.125 | 5.25 | 9 | 0% | 0.946 | -0.016 | 0 | 0 |
2024-05-31 | 102 | 6.675 | 5.35 | 8 | 0% | 0.826 | -0.039 | 14 | 1 |
2024-05-31 | 103 | 5.65 | 4.7 | 6.6 | 0% | 0.813 | -0.036 | 25 | 0 |
2024-05-31 | 104 | 4.01 | 2.77 | 5.25 | 0% | 0.729 | -0.049 | 17 | 5 |
2024-05-31 | 105 | 4.1 | 3.5 | 4.7 | 0% | 0.712 | -0.042 | 57 | 1 |
2024-05-31 | 106 | 3.745 | 2.14 | 5.35 | 0% | 0.634 | -0.051 | 56 | 0 |
2024-05-31 | 107 | 1.72 | 0.88 | 2.56 | +41.4% | 0.632 | -0.028 | 114 | 3 |
2024-05-31 | 108 | 1.745 | 1.46 | 2.03 | 0% | 0.512 | -0.036 | 817 | 0 |
2024-05-31 | 109 | 2.19 | 0.68 | 3.7 | 0% | 0.454 | -0.052 | 138 | 0 |
2024-05-31 | 110 | 0.79 | 0.58 | 1 | +5.5% | 0.285 | -0.023 | 88 | 2 |
2024-05-31 | 111 | 0.9 | 0.55 | 1.25 | 0% | 0.248 | -0.026 | 165 | 5 |
2024-05-31 | 112 | 0.495 | 0.43 | 0.56 | 0% | 0.201 | -0.025 | 40 | 0 |
2024-05-31 | 113 | 1.335 | 0 | 2.67 | 0% | 0 | 0 | 59 | 0 |
2024-05-31 | 114 | 0.965 | 0.13 | 1.8 | 0% | 0.23 | -0.044 | 2 | 0 |
2024-05-31 | 115 | 0.78 | 0.11 | 1.45 | 0% | 0.194 | -0.04 | 7 | 0 |
2024-05-31 | 116 | 0.855 | 0.05 | 1.66 | 0% | 0.191 | -0.044 | 5 | 0 |
2024-05-31 | 117 | 0.685 | 0 | 1.37 | 0% | 0 | 0 | 15 | 0 |
2024-05-31 | 118 | 0.68 | 0 | 1.36 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 119 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 120 | 0.67 | 0 | 1.34 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 125 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 130 | 1.085 | 0 | 2.17 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 135 | 1.27 | 0 | 2.54 | 0% | 0 | 0 | 0 | 0 |