| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.31 | 801 | 118 | 40,140 | 11,108 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 62.975 | 60.95 | 65 | 0% | 0.989 | -0.007 | 0 | 0 |
| 2024-05-31 | 50 | 58.25 | 56 | 60.5 | 0% | 0.977 | -0.015 | 0 | 0 |
| 2024-05-31 | 55 | 53.3 | 51 | 55.6 | 0% | 0.974 | -0.015 | 0 | 0 |
| 2024-05-31 | 60 | 48.25 | 46 | 50.5 | 0% | 0.976 | -0.013 | 12 | 0 |
| 2024-05-31 | 65 | 43.25 | 41 | 45.5 | 0% | 0.976 | -0.011 | 122 | 0 |
| 2024-05-31 | 70 | 38.5 | 36.2 | 40.8 | 0% | 0.961 | -0.017 | 28 | 0 |
| 2024-05-31 | 75 | 33.225 | 31.05 | 35.4 | 0% | 0.983 | -0.008 | 142 | 0 |
| 2024-05-31 | 80 | 28.225 | 26 | 30.45 | 0% | 0.99 | -0.006 | 952 | 0 |
| 2024-05-31 | 85 | 23.5 | 21.5 | 25.5 | 0% | 0.958 | -0.014 | 2,738 | 0 |
| 2024-05-31 | 90 | 18.35 | 16.5 | 20.2 | 0% | 0.984 | -0.008 | 567 | 0 |
| 2024-05-31 | 95 | 14.425 | 13.75 | 15.1 | +12% | 0.857 | -0.026 | 3,862 | 10 |
| 2024-05-31 | 100 | 9.775 | 9.4 | 10.15 | +24.5% | 0.793 | -0.027 | 2,886 | 11 |
| 2024-05-31 | 105 | 5.225 | 4.7 | 5.75 | +16.7% | 0.678 | -0.025 | 11,928 | 590 |
| 2024-05-31 | 110 | 2.86 | 2.74 | 2.98 | +38.7% | 0.449 | -0.027 | 13,429 | 104 |
| 2024-05-31 | 115 | 1.28 | 1.2 | 1.36 | +41.2% | 0.245 | -0.02 | 2,175 | 35 |
| 2024-05-31 | 120 | 0.495 | 0.45 | 0.54 | +32.4% | 0.111 | -0.012 | 494 | 51 |
| 2024-05-31 | 125 | 0.23 | 0.16 | 0.3 | 0% | 0.059 | -0.008 | 444 | 0 |
| 2024-05-31 | 130 | 0.7 | 0.04 | 1.36 | 0% | 0.105 | -0.019 | 27 | 0 |
| 2024-05-31 | 135 | 0.49 | 0.03 | 0.95 | 0% | 0.074 | -0.015 | 19 | 0 |
| 2024-05-31 | 140 | 0.675 | 0.02 | 1.33 | 0% | 0.084 | -0.02 | 288 | 0 |
| 2024-05-31 | 145 | 1 | 0 | 2 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 150 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 20 | 0 |
| 2024-05-31 | 155 | 1.09 | 0 | 2.18 | 0% | 0 | 0 | 0 | 0 |
