StocksCafe

32 Followers USX:RTX - RTX Corp Raytheon Technologies Corp
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
17.63	167	561	32,077	26,368	48	2024-05-31

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	O.Int	Vol
2024-05-31	40	67.9	65.5	70.3	0%	0.992	-0.003	0	0
2024-05-31	45	63.075	60.9	65.25	0%	0.984	-0.007	0	0
2024-05-31	50	58.3	56	60.6	0%	0.975	-0.011	1	0
2024-05-31	55	53.325	51	55.65	0%	0.974	-0.01	0	0
2024-05-31	60	48.3	46	50.6	0%	0.975	-0.009	3	0
2024-05-31	65	43	41	45	0%	0.918	-0.031	4	0
2024-05-31	70	38.15	36	40.3	0%	0.903	-0.033	92	0
2024-05-31	75	33.4	31	35.8	0%	0.978	-0.007	65	0
2024-05-31	80	28.55	26.5	30.6	0%	0.873	-0.033	809	5
2024-05-31	85	23.375	21.5	25.25	0%	0.868	-0.028	655	0
2024-05-31	90	18.65	17.65	19.65	+7.3%	0.878	-0.021	2,238	6
2024-05-31	95	14.6	14.1	15.1	+16.6%	0.876	-0.018	11,153	2
2024-05-31	100	10.1	9.8	10.4	+10.3%	0.792	-0.021	3,590	5
2024-05-31	105	6.85	6.25	7.45	+16.8%	0.642	-0.025	3,955	31
2024-05-31	110	3.65	3.5	3.8	+11.3%	0.473	-0.023	2,050	52
2024-05-31	115	1.74	1.53	1.95	+40.3%	0.29	-0.018	3,620	48
2024-05-31	120	0.8	0.73	0.87	0%	0.158	-0.012	1,734	1
2024-05-31	125	0.355	0.29	0.42	+28%	0.074	-0.007	1,700	15
2024-05-31	130	0.36	0.06	0.66	0%	0.069	-0.008	60	0
2024-05-31	135	0.1	0.05	0.15	0%	0.026	-0.003	212	2
2024-05-31	140	0.285	0.02	0.55	0%	0.047	-0.007	124	0
2024-05-31	145	1.09	0	2.18	0%	0	0	2	0
2024-05-31	150	1.085	0	2.17	0%	0	0	10	0
2024-05-31	155	0.71	0	1.42	0%	0	0	0	0