| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.74 | 195 | 215 | 52,261 | 40,587 | 48 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 40 | 68.1 | 66 | 70.2 | 0% | 0.982 | -0.004 | 2 | 0 |
| 2024-05-31 | 45 | 63.15 | 61 | 65.3 | 0% | 0.98 | -0.004 | 35 | 0 |
| 2024-05-31 | 50 | 58.4 | 56 | 60.8 | 0% | 0.971 | -0.006 | 73 | 0 |
| 2024-05-31 | 55 | 53.35 | 51 | 55.7 | 0% | 0.974 | -0.004 | 42 | 0 |
| 2024-05-31 | 60 | 47.75 | 46.5 | 49 | 0% | 0.95 | -0.009 | 318 | 2 |
| 2024-05-31 | 65 | 43.625 | 41.5 | 45.75 | 0% | 0.969 | -0.005 | 69 | 0 |
| 2024-05-31 | 70 | 38.725 | 36.5 | 40.95 | 0% | 0.972 | -0.005 | 421 | 0 |
| 2024-05-31 | 75 | 34 | 32 | 36 | 0% | 0.96 | -0.007 | 530 | 0 |
| 2024-05-31 | 80 | 29.2 | 27 | 31.4 | +3.4% | 0.862 | -0.019 | 2,373 | 2 |
| 2024-05-31 | 85 | 25.175 | 24.5 | 25.85 | +5.9% | 0.894 | -0.013 | 4,518 | 23 |
| 2024-05-31 | 90 | 20.725 | 20.25 | 21.2 | +6.2% | 0.858 | -0.014 | 9,438 | 74 |
| 2024-05-31 | 95 | 16.625 | 16.25 | 17 | +7.3% | 0.801 | -0.016 | 2,785 | 1 |
| 2024-05-31 | 100 | 12.6 | 12.4 | 12.8 | +8.1% | 0.732 | -0.017 | 3,830 | 11 |
| 2024-05-31 | 105 | 9.25 | 8.5 | 10 | +13.2% | 0.638 | -0.018 | 8,187 | 24 |
| 2024-05-31 | 110 | 6.3 | 6.1 | 6.5 | +17.4% | 0.521 | -0.018 | 3,547 | 5 |
| 2024-05-31 | 115 | 4.5 | 4.15 | 4.85 | +21.2% | 0.401 | -0.016 | 7,750 | 10 |
| 2024-05-31 | 120 | 2.67 | 2.57 | 2.77 | +6.9% | 0.292 | -0.014 | 3,898 | 2 |
| 2024-05-31 | 125 | 1.605 | 1.49 | 1.72 | +16.8% | 0.2 | -0.011 | 1,478 | 31 |
| 2024-05-31 | 130 | 0.965 | 0.89 | 1.04 | 0% | 0.127 | -0.008 | 450 | 1 |
| 2024-05-31 | 135 | 0.585 | 0.51 | 0.66 | 0% | 0.087 | -0.006 | 122 | 0 |
| 2024-05-31 | 140 | 0.56 | 0.3 | 0.82 | -5.9% | 0.052 | -0.004 | 272 | 2 |
| 2024-05-31 | 145 | 0.54 | 0.13 | 0.95 | -15.4% | 0.036 | -0.003 | 280 | 2 |
| 2024-05-31 | 150 | 0.145 | 0.07 | 0.22 | -16.7% | 0.019 | -0.002 | 1,743 | 5 |
| 2024-05-31 | 155 | 0.55 | 0.04 | 1.06 | 0% | 0.061 | -0.006 | 100 | 0 |
