| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.15 | 11 | 7 | 2,417 | 2,847 | 42 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 53.525 | 51.55 | 55.5 | 0% | 0.967 | -0.004 | 0 | 0 |
| 2024-05-31 | 60 | 48.875 | 46.5 | 51.25 | 0% | 0.956 | -0.006 | 5 | 0 |
| 2024-05-31 | 65 | 44.175 | 42 | 46.35 | 0% | 0.947 | -0.007 | 0 | 0 |
| 2024-05-31 | 70 | 39.35 | 37 | 41.7 | 0% | 0.943 | -0.007 | 0 | 0 |
| 2024-05-31 | 75 | 34.6 | 32.5 | 36.7 | 0% | 0.935 | -0.008 | 2 | 0 |
| 2024-05-31 | 80 | 30.1 | 28 | 32.2 | 0% | 0.913 | -0.01 | 5 | 0 |
| 2024-05-31 | 85 | 25.625 | 23.5 | 27.75 | 0% | 0.886 | -0.011 | 1 | 0 |
| 2024-05-31 | 90 | 20.825 | 19 | 22.65 | 0% | 0.87 | -0.011 | 7 | 0 |
| 2024-05-31 | 95 | 17.575 | 16.25 | 18.9 | 0% | 0.785 | -0.015 | 47 | 0 |
| 2024-05-31 | 100 | 13.65 | 12.5 | 14.8 | 0% | 0.721 | -0.016 | 31 | 0 |
| 2024-05-31 | 105 | 11.35 | 10.3 | 12.4 | 0% | 0.626 | -0.018 | 596 | 0 |
| 2024-05-31 | 110 | 8.2 | 7.5 | 8.9 | 0% | 0.538 | -0.017 | 562 | 1 |
| 2024-05-31 | 115 | 5.525 | 4.4 | 6.65 | 0% | 0.423 | -0.014 | 407 | 2 |
| 2024-05-31 | 120 | 3.7 | 3.45 | 3.95 | 0% | 0.329 | -0.013 | 58 | 1 |
| 2024-05-31 | 125 | 2.4 | 1.7 | 3.1 | 0% | 0.247 | -0.011 | 7 | 0 |
| 2024-05-31 | 130 | 1.605 | 1.52 | 1.69 | 0% | 0.179 | -0.009 | 515 | 0 |
| 2024-05-31 | 135 | 0.945 | 0.68 | 1.21 | 0% | 0.119 | -0.007 | 45 | 0 |
| 2024-05-31 | 140 | 0.835 | 0.63 | 1.04 | 0% | 0.084 | -0.005 | 33 | 3 |
| 2024-05-31 | 145 | 0.5 | 0 | 1 | 0% | 0 | 0 | 58 | 0 |
| 2024-05-31 | 150 | 1.2 | 0 | 2.4 | 0% | 0.038 | -0.003 | 38 | 2 |
| 2024-05-31 | 155 | 1.15 | 0 | 2.3 | 0% | 0.034 | -0.003 | 0 | 2 |
