IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.3 | 416 | 31 | 15,068 | 7,166 | 16 | 2024-05-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-28 | 1 | 4.3 | 3.7 | 4.9 | 0% | 0.957 | -0.002 | 0.002 | 0 | 0 |
2024-05-28 | 2.5 | 2.725 | 2.55 | 2.9 | 0% | 0.919 | -0.001 | 0.004 | 1,367 | 0 |
2024-05-28 | 4 | 1.5 | 1.35 | 1.65 | -6.3% | 0.762 | -0.002 | 0.009 | 393 | 100 |
2024-05-28 | 5 | 0.85 | 0.8 | 0.9 | -5.3% | 0.593 | -0.003 | 0.012 | 2,758 | 35 |
2024-05-28 | 6 | 0.475 | 0.45 | 0.5 | 0% | 0.412 | -0.003 | 0.012 | 5,023 | 100 |
2024-05-28 | 7.5 | 0.225 | 0.2 | 0.25 | -20% | 0.21 | -0.002 | 0.009 | 5,006 | 176 |
2024-05-28 | 9 | 0.1 | 0.05 | 0.15 | 0% | 0.115 | -0.001 | 0.006 | 222 | 5 |
2024-05-28 | 10 | 0.075 | 0.05 | 0.1 | 0% | 0.087 | -0.001 | 0.005 | 299 | 0 |