IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.05 | 36 | 7 | 2,218 | 101 | 50 | 2024-05-21 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-21 | 1 | 10.8 | 10.4 | 11.2 | 0% | 0.972 | -0.004 | 0.001 | 0 | 0 |
2024-05-21 | 2 | 9.8 | 9.4 | 10.2 | 0% | 0.944 | -0.012 | 0.002 | 0 | 0 |
2024-05-21 | 3 | 8.8 | 8.4 | 9.2 | 0% | 0.923 | -0.015 | 0.003 | 0 | 0 |
2024-05-21 | 4 | 7.9 | 7.5 | 8.3 | 0% | 0.932 | -0.008 | 0.003 | 0 | 0 |
2024-05-21 | 5 | 6.9 | 6.5 | 7.3 | 0% | 0.919 | -0.008 | 0.003 | 0 | 0 |
2024-05-21 | 6 | 5.85 | 5.5 | 6.2 | 0% | 0.941 | -0.004 | 0.003 | 0 | 0 |
2024-05-21 | 7 | 4.9 | 4.5 | 5.3 | 0% | 0.883 | -0.007 | 0.005 | 0 | 0 |
2024-05-21 | 8 | 3.85 | 3.4 | 4.3 | 0% | 0.912 | -0.004 | 0.004 | 0 | 0 |
2024-05-21 | 9 | 2.9 | 2.5 | 3.3 | 0% | 0.825 | -0.005 | 0.006 | 0 | 0 |
2024-05-21 | 10 | 1.825 | 1.5 | 2.15 | 0% | 0.867 | -0.002 | 0.005 | 2 | 0 |
2024-05-21 | 11 | 0.925 | 0.55 | 1.3 | 0% | 0.664 | -0.002 | 0.009 | 240 | 0 |
2024-05-21 | 12 | 0.075 | 0.05 | 0.1 | +25% | 0.232 | 0 | 0.008 | 481 | 26 |
2024-05-21 | 13 | 0.05 | 0 | 0.1 | 0% | 0.084 | -0.001 | 0.005 | 1,162 | 10 |
2024-05-21 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 308 | 0 |
2024-05-21 | 15 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 16 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-21 | 17 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 18 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 21 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 22 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 23 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 24 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-21 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |