IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
90.75 | 26 | 0 | 2,352 | 5,261 | 50 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 1 | 11 | 8.5 | 13.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 2 | 10.05 | 7.6 | 12.5 | 0% | 0.874 | 0.001 | 0.003 | 0 | 0 |
2024-05-09 | 3 | 9 | 6.5 | 11.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 4 | 7.75 | 5.5 | 10 | 0% | 0.884 | 0 | 0.003 | 0 | 0 |
2024-05-09 | 5 | 6.8 | 4.5 | 9.1 | 0% | 0.858 | 0 | 0.005 | 0 | 0 |
2024-05-09 | 6 | 5.75 | 3.5 | 8 | 0% | 0.825 | 0 | 0.008 | 0 | 0 |
2024-05-09 | 7 | 4.7 | 2.5 | 6.9 | 0% | 0.79 | 0 | 0.011 | 2 | 0 |
2024-05-09 | 8 | 3.75 | 1.5 | 6 | 0% | 0.761 | 0 | 0.013 | 7 | 0 |
2024-05-09 | 9 | 2.75 | 0.5 | 5 | 0% | 0.722 | 0 | 0.015 | 0 | 0 |
2024-05-09 | 10 | 2.6 | 0.2 | 5 | 0% | 0.575 | 0 | 0.02 | 0 | 0 |
2024-05-09 | 11 | 2.55 | 0.1 | 5 | 0% | 0.599 | 0 | 0.019 | 122 | 0 |
2024-05-09 | 12 | 1.025 | 0.95 | 1.1 | +1% | 0.44 | 0 | 0.019 | 359 | 1 |
2024-05-09 | 13 | 0.75 | 0.65 | 0.85 | 0% | 0.29 | 0 | 0.018 | 319 | 25 |
2024-05-09 | 14 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 503 | 0 |
2024-05-09 | 15 | 0.425 | 0.35 | 0.5 | 0% | 0.17 | 0 | 0.016 | 472 | 0 |
2024-05-09 | 16 | 0.375 | 0.35 | 0.4 | 0% | 0.172 | 0 | 0.015 | 127 | 0 |
2024-05-09 | 17 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 18 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 111 | 0 |
2024-05-09 | 19 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-09 | 20 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 146 | 0 |
2024-05-09 | 21 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 22 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-09 | 23 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-09 | 24 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-09 | 25 | 0.125 | 0.05 | 0.2 | 0% | 0.04 | 0 | 0.007 | 150 | 0 |