StocksCafe

6 Followers USX:SH - ProShares Short S&P500 ProShares Short S&P500
Sector: Unknown, Industry: Unknown

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
74.65	32	4	3,158	5,265	50	2024-05-23

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Vega	O.Int	Vol
2024-05-23	1	10.9	8.5	13.3	0%	0	0	0	0
2024-05-23	2	9.9	7.5	12.3	0%	0	0	0	0
2024-05-23	3	8.9	6.5	11.3	0%	0	0	0	0
2024-05-23	4	7.7	5.5	9.9	0%	0.885	0.003	0	0
2024-05-23	5	6.9	4.5	9.3	0%	0.87	0.004	0	0
2024-05-23	6	5.9	3.5	8.3	0%	0.841	0.007	0	0
2024-05-23	7	4.9	2.5	7.3	0%	0.81	0.009	2	0
2024-05-23	8	3.9	1.5	6.3	0%	0.767	0.012	7	0
2024-05-23	9	2.9	0.5	5.3	0%	0.706	0.015	0	0
2024-05-23	10	2.5	0	5	0%	0	0	0	0
2024-05-23	11	1.325	1.2	1.45	0%	0.437	0.021	152	10
2024-05-23	12	1.175	0.85	1.5	0%	0.472	0.019	354	0
2024-05-23	13	0.75	0	1.5	0%	0.256	0.017	341	1
2024-05-23	14	0.475	0.4	0.55	0%	0.172	0.017	503	0
2024-05-23	15	0.375	0.3	0.45	0%	0.163	0.015	472	0
2024-05-23	16	0.225	0	0.45	-17.9%	0.141	0.012	792	21
2024-05-23	17	0.225	0.15	0.3	0%	0.081	0.011	25	0
2024-05-23	18	0.225	0.15	0.3	0%	0.076	0.011	111	0
2024-05-23	19	0.175	0.1	0.25	0%	0.066	0.01	25	0
2024-05-23	20	2.5	0	5	0%	0	0	146	0
2024-05-23	21	0.175	0.1	0.25	0%	0.071	0.01	0	0
2024-05-23	22	0.125	0.05	0.2	0%	0.05	0.008	10	0
2024-05-23	23	0.125	0.05	0.2	0%	0.044	0.008	4	0
2024-05-23	24	0.125	0.05	0.2	0%	0.04	0.007	14	0
2024-05-23	25	0.125	0.05	0.2	0%	0.041	0.007	200	0