IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.07 | 76 | 11 | 14,261 | 1,729 | 56 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-10 | 12 | 0.075 | 0.05 | 0.1 | +60% | 0 | 0 | 0 | 1,403 | 11 |
2024-05-10 | 13 | 0.975 | 0.85 | 1.1 | 0% | 0 | 0 | 0 | 292 | 0 |
2024-05-10 | 14 | 2.025 | 1.65 | 2.4 | 0% | -0.839 | -0.076 | 0.003 | 2 | 0 |
2024-05-10 | 15 | 3 | 2.6 | 3.4 | 0% | -0.86 | -0.081 | 0.003 | 2 | 0 |
2024-05-10 | 16 | 4 | 3.6 | 4.4 | 0% | -0.873 | -0.084 | 0.003 | 0 | 0 |
2024-05-10 | 17 | 5 | 4.6 | 5.4 | 0% | -0.882 | -0.087 | 0.003 | 0 | 0 |
2024-05-10 | 18 | 6 | 5.6 | 6.4 | 0% | -0.888 | -0.089 | 0.002 | 0 | 0 |
2024-05-10 | 19 | 6.95 | 6.6 | 7.3 | 0% | -0.95 | -0.061 | 0.001 | 0 | 0 |
2024-05-10 | 20 | 8 | 7.6 | 8.4 | 0% | -0.897 | -0.093 | 0.002 | 0 | 0 |
2024-05-10 | 21 | 9 | 8.6 | 9.4 | 0% | -0.9 | -0.095 | 0.002 | 0 | 0 |
2024-05-10 | 22 | 10 | 9.6 | 10.4 | 0% | -0.903 | -0.096 | 0.002 | 0 | 0 |
2024-05-10 | 23 | 10.95 | 10.6 | 11.3 | 0% | -0.953 | -0.063 | 0.001 | 0 | 0 |
2024-05-10 | 24 | 11.95 | 11.6 | 12.3 | 0% | -0.953 | -0.064 | 0.001 | 0 | 0 |
2024-05-10 | 25 | 13 | 12.6 | 13.4 | 0% | -0.909 | -0.1 | 0.002 | 0 | 0 |
2024-05-10 | 26 | 14 | 13.6 | 14.4 | 0% | -0.91 | -0.101 | 0.002 | 0 | 0 |
2024-05-10 | 27 | 15 | 14.6 | 15.4 | 0% | -0.912 | -0.102 | 0.002 | 2 | 0 |
2024-05-10 | 28 | 16 | 15.6 | 16.4 | 0% | -0.913 | -0.103 | 0.002 | 0 | 0 |