IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.57 | 135 | 1 | 8,434 | 1,763 | 74 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 45 | 37.2 | 35.8 | 38.6 | 0% | 0.957 | -0.109 | 0 | 0 |
2024-06-06 | 50 | 32.15 | 30.7 | 33.6 | 0% | 0.953 | -0.099 | 0 | 0 |
2024-06-06 | 55 | 27 | 25.5 | 28.5 | 0% | 0.954 | -0.077 | 0 | 0 |
2024-06-06 | 60 | 22.2 | 20.7 | 23.7 | 0% | 0.931 | -0.095 | 0 | 0 |
2024-06-06 | 65 | 16.7 | 16.5 | 16.9 | 0% | 0.973 | -0.03 | 0 | 0 |
2024-06-06 | 69 | 12.6 | 11.7 | 13.5 | 0% | 0.871 | -0.105 | 0 | 0 |
2024-06-06 | 70 | 12.5 | 11.5 | 13.5 | 0% | 0.864 | -0.103 | 0 | 0 |
2024-06-06 | 71 | 10.3 | 9.8 | 10.8 | 0% | 0.942 | -0.04 | 0 | 0 |
2024-06-06 | 72 | 10 | 9 | 11 | 0% | 0.903 | -0.059 | 0 | 0 |
2024-06-06 | 73 | 8.7 | 7.7 | 9.7 | 0% | 0.96 | -0.026 | 0 | 0 |
2024-06-06 | 74 | 6.8 | 5.7 | 7.9 | 0% | 0.905 | -0.047 | 0 | 0 |
2024-06-06 | 75 | 7.4 | 6 | 8.8 | 0% | 0.823 | -0.081 | 0 | 0 |
2024-06-06 | 76 | 5.6 | 4.8 | 6.4 | 0% | 0.807 | -0.077 | 0 | 0 |
2024-06-06 | 77 | 4.45 | 3.6 | 5.3 | 0% | 0.8 | -0.067 | 3 | 0 |
2024-06-06 | 78 | 3.2 | 2.6 | 3.8 | 0% | 0.885 | -0.031 | 0 | 0 |
2024-06-06 | 79 | 2.325 | 1.25 | 3.4 | 0% | 0.73 | -0.062 | 1 | 0 |
2024-06-06 | 80 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 10 | 0 |
2024-06-06 | 81 | 0.55 | 0.4 | 0.7 | 0% | 0.903 | -0.013 | 997 | 11 |
2024-06-06 | 82 | 0.075 | 0.05 | 0.1 | -10% | 0.261 | -0.01 | 2,589 | 124 |
2024-06-06 | 83 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2,482 | 0 |
2024-06-06 | 84 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1,513 | 0 |
2024-06-06 | 85 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 512 | 0 |
2024-06-06 | 86 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 174 | 0 |
2024-06-06 | 87 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 59 | 0 |
2024-06-06 | 88 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 8 | 0 |
2024-06-06 | 89 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 4 | 0 |
2024-06-06 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 6 | 0 |
2024-06-06 | 91 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 25 | 0 |
2024-06-06 | 92 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 93 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 94 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 43 | 0 |
2024-06-06 | 96 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 97 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |
2024-06-06 | 98 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 99 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 2 | 0 |